| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 3,462.00 | 3,462.00 | 3,385.00 | 3,385.00 | 0 |
| 28th Sep 2026 (Mon) | 3,458.00 | 3,458.00 | 3,458.00 | 3,462.00 | 12 |
| 25th Sep 2026 (Fri) | 3,466.00 | 3,466.00 | 3,250.00 | 3,268.00 | 344 |
| 24th Sep 2026 (Thu) | 3,222.00 | 3,492.00 | 3,222.00 | 3,492.00 | 0 |
| 23rd Sep 2026 (Wed) | 3,431.00 | 3,431.00 | 3,247.00 | 3,222.00 | 56 |
| 22nd Sep 2026 (Tue) | 3,248.00 | 3,370.00 | 3,043.00 | 3,387.00 | 686 |
| 21st Sep 2026 (Mon) | 3,181.00 | 3,181.00 | 3,100.00 | 3,260.50 | 201 |
| 18th Sep 2026 (Fri) | 3,091.00 | 3,115.00 | 3,091.00 | 3,115.00 | 0 |
| 17th Sep 2026 (Thu) | 3,083.00 | 3,117.00 | 3,083.00 | 3,091.00 | 720 |
| 16th Sep 2026 (Wed) | 3,087.00 | 3,087.00 | 3,066.50 | 3,066.50 | 0 |
| 15th Sep 2026 (Tue) | 3,175.00 | 3,175.00 | 3,107.00 | 3,087.00 | 26 |
| 14th Sep 2026 (Mon) | 2,905.00 | 2,961.00 | 2,905.00 | 3,080.50 | 229 |
| 11th Sep 2026 (Fri) | 2,857.00 | 2,857.00 | 2,857.00 | 2,882.50 | 52 |
| 10th Sep 2026 (Thu) | 2,990.00 | 2,990.00 | 2,926.00 | 2,935.00 | 208 |
| 9th Sep 2026 (Wed) | 2,929.00 | 3,005.00 | 2,928.00 | 2,931.50 | 135 |
| 8th Sep 2026 (Tue) | 3,052.00 | 3,052.00 | 2,940.00 | 2,869.50 | 263 |
| 7th Sep 2026 (Mon) | 3,102.00 | 3,128.00 | 3,099.00 | 3,113.50 | 18 |
| 4th Sep 2026 (Fri) | 3,199.00 | 3,200.00 | 3,088.00 | 3,074.50 | 242 |
| 3rd Sep 2026 (Thu) | 3,276.00 | 3,304.00 | 3,187.00 | 3,149.50 | 81 |
| 2nd Sep 2026 (Wed) | 3,244.00 | 3,395.00 | 3,244.00 | 3,334.50 | 117 |
| 1st Sep 2026 (Tue) | 3,217.00 | 3,219.00 | 3,192.00 | 3,344.50 | 75 |
| 31st Aug 2026 (Mon) | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 0 |
| 28th Aug 2026 (Fri) | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 1 |
| 27th Aug 2026 (Thu) | 3,496.00 | 3,497.00 | 3,390.00 | 3,386.50 | 222 |
| 26th Aug 2026 (Wed) | 3,473.00 | 3,473.00 | 3,473.00 | 3,630.50 | 285 |
| 25th Aug 2026 (Tue) | 3,992.00 | 4,123.00 | 3,992.00 | 4,123.00 | 117 |
| 24th Aug 2026 (Mon) | 4,208.50 | 4,208.50 | 3,905.50 | 3,905.50 | 0 |
| 21st Aug 2026 (Fri) | 4,003.00 | 4,030.00 | 4,001.00 | 4,208.50 | 1,931 |
| 20th Aug 2026 (Thu) | 4,282.00 | 4,282.00 | 4,265.00 | 4,265.00 | 159 |
| 19th Aug 2026 (Wed) | 4,136.00 | 4,461.00 | 4,136.00 | 4,211.50 | 123 |
| 18th Aug 2026 (Tue) | 3,550.00 | 3,550.00 | 3,550.00 | 3,788.00 | 314 |
| 17th Aug 2026 (Mon) | 3,495.00 | 3,495.00 | 3,413.00 | 3,609.00 | 58 |
| 14th Aug 2026 (Fri) | 3,501.00 | 3,505.00 | 3,501.00 | 3,505.00 | 61 |
| 13th Aug 2026 (Thu) | 3,825.00 | 3,873.00 | 3,825.00 | 3,875.50 | 52 |
| 12th Aug 2026 (Wed) | 3,876.00 | 3,876.00 | 3,856.00 | 3,856.00 | 0 |
| 11th Aug 2026 (Tue) | 3,790.00 | 3,876.00 | 3,790.00 | 3,876.00 | 0 |
| 10th Aug 2026 (Mon) | 3,478.00 | 3,478.00 | 3,478.00 | 3,790.00 | 44 |
| 7th Aug 2026 (Fri) | 3,606.00 | 3,606.00 | 3,606.00 | 3,478.00 | 89 |
| 6th Aug 2026 (Thu) | 3,668.00 | 3,668.00 | 3,668.00 | 3,545.50 | 75 |
| 5th Aug 2026 (Wed) | 3,072.00 | 3,774.00 | 3,072.00 | 3,223.50 | 2,187 |
| 4th Aug 2026 (Tue) | 2,976.00 | 3,090.00 | 2,976.00 | 3,090.00 | 135 |
| 3rd Aug 2026 (Mon) | 3,176.00 | 3,176.00 | 3,044.00 | 2,996.00 | 619 |
| 31st Jul 2026 (Fri) | 3,358.00 | 3,358.00 | 3,215.00 | 3,226.00 | 821 |
| 30th Jul 2026 (Thu) | 3,741.00 | 3,744.00 | 3,500.00 | 3,370.00 | 131 |