| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,970.00 | 3,970.00 | 3,725.00 | 3,725.00 | 0 |
| 9th Jul 2026 (Thu) | 3,993.00 | 3,993.00 | 3,993.00 | 3,970.00 | 246 |
| 8th Jul 2026 (Wed) | 4,044.00 | 4,112.00 | 3,976.00 | 4,147.00 | 823 |
| 7th Jul 2026 (Tue) | 3,956.00 | 4,250.00 | 3,956.00 | 4,217.50 | 2,416 |
| 6th Jul 2026 (Mon) | 3,779.00 | 3,944.00 | 3,779.00 | 3,916.50 | 866 |
| 3rd Jul 2026 (Fri) | 4,068.50 | 4,068.50 | 3,964.50 | 3,964.50 | 0 |
| 2nd Jul 2026 (Thu) | 4,060.00 | 4,176.00 | 4,060.00 | 4,068.50 | 631 |
| 1st Jul 2026 (Wed) | 3,976.00 | 4,117.00 | 3,818.00 | 3,781.50 | 313 |
| 30th Jun 2026 (Tue) | 4,199.00 | 4,270.00 | 3,951.00 | 4,053.00 | 863 |
| 29th Jun 2026 (Mon) | 4,047.00 | 4,314.00 | 3,996.00 | 3,996.00 | 871 |
| 26th Jun 2026 (Fri) | 3,358.00 | 3,932.00 | 3,358.00 | 3,912.00 | 714 |
| 25th Jun 2026 (Thu) | 3,237.00 | 3,237.00 | 3,237.00 | 3,424.00 | 22 |
| 24th Jun 2026 (Wed) | 3,182.00 | 3,345.00 | 3,182.00 | 3,183.00 | 113 |
| 23rd Jun 2026 (Tue) | 3,110.00 | 3,177.00 | 3,110.00 | 3,080.50 | 98 |
| 22nd Jun 2026 (Mon) | 3,111.00 | 3,111.00 | 3,111.00 | 3,051.50 | 36 |
| 19th Jun 2026 (Fri) | 3,030.00 | 3,149.50 | 3,030.00 | 3,149.50 | 0 |
| 18th Jun 2026 (Thu) | 3,200.00 | 3,200.00 | 3,106.00 | 3,030.00 | 172 |
| 17th Jun 2026 (Wed) | 3,272.50 | 3,272.50 | 3,220.00 | 3,220.00 | 0 |
| 16th Jun 2026 (Tue) | 3,338.00 | 3,338.00 | 3,276.00 | 3,272.50 | 187 |
| 15th Jun 2026 (Mon) | 3,347.00 | 3,369.00 | 3,249.00 | 3,342.00 | 821 |
| 12th Jun 2026 (Fri) | 3,625.00 | 3,625.00 | 3,622.00 | 3,480.50 | 250 |
| 11th Jun 2026 (Thu) | 3,601.50 | 3,649.50 | 3,601.50 | 3,649.50 | 0 |
| 10th Jun 2026 (Wed) | 3,558.00 | 3,558.00 | 3,558.00 | 3,601.50 | 21 |
| 9th Jun 2026 (Tue) | 3,616.00 | 3,623.00 | 3,575.00 | 3,564.00 | 524 |
| 8th Jun 2026 (Mon) | 3,914.00 | 3,914.00 | 3,518.00 | 3,677.50 | 486 |
| 5th Jun 2026 (Fri) | 3,330.00 | 3,588.00 | 3,330.00 | 3,652.50 | 353 |
| 4th Jun 2026 (Thu) | 2,986.00 | 3,400.00 | 2,986.00 | 3,409.50 | 640 |
| 3rd Jun 2026 (Wed) | 2,846.00 | 2,846.00 | 2,846.00 | 2,983.50 | 84 |
| 2nd Jun 2026 (Tue) | 2,932.00 | 2,932.00 | 2,783.00 | 2,821.00 | 220 |
| 1st Jun 2026 (Mon) | 3,105.00 | 3,105.00 | 3,061.00 | 2,908.50 | 325 |
| 29th May 2026 (Fri) | 3,330.00 | 3,387.00 | 3,199.00 | 3,109.50 | 715 |
| 28th May 2026 (Thu) | 3,010.00 | 3,500.00 | 3,010.00 | 3,376.00 | 169 |
| 27th May 2026 (Wed) | 2,856.00 | 3,045.00 | 2,856.00 | 3,030.00 | 72 |
| 26th May 2026 (Tue) | 2,877.00 | 2,985.00 | 2,840.00 | 2,947.00 | 367 |
| 25th May 2026 (Mon) | 2,823.50 | 2,823.50 | 2,823.50 | 2,823.50 | 0 |
| 22nd May 2026 (Fri) | 2,752.00 | 2,783.00 | 2,752.00 | 2,823.50 | 122 |
| 21st May 2026 (Thu) | 2,488.00 | 2,565.00 | 2,327.50 | 2,647.00 | 994 |
| 20th May 2026 (Wed) | 2,503.00 | 2,503.00 | 2,479.50 | 2,473.00 | 78 |
| 19th May 2026 (Tue) | 2,471.00 | 2,471.00 | 2,471.00 | 2,475.50 | 23 |
| 18th May 2026 (Mon) | 2,366.50 | 2,366.50 | 2,366.50 | 2,259.75 | 38 |
| 15th May 2026 (Fri) | 2,430.00 | 2,473.00 | 2,430.00 | 2,473.00 | 102 |
| 14th May 2026 (Thu) | 2,467.00 | 2,479.00 | 2,430.00 | 2,395.25 | 201 |
| 13th May 2026 (Wed) | 2,345.00 | 2,415.25 | 2,345.00 | 2,415.25 | 0 |