Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Lly (3LLY) Share Price

Price 3,708.00p on 19-12-2025 at 19:20:04
Change 30.50p 0.83%
Buy 3,716.00p
Sell 3,694.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at 3,708.00p
Day's Volume: 9
Last Close: 3,705.00p
Open: 3,726.00p
ISIN: XS3068786626
Day's Range 3,708.00p - 3,726.00p
52wk Range: 1,278.25p - 4,473.00p
Market Capitalisation: £N/A
VWAP: 3,718.00p
Shares in Issue: N/A

Ls 3x Lly (3LLY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 3,708.00p Automatic Execution
 15:24:49 - 19-Dec-25
Buy* 5 3,726.00p Automatic Execution
 15:16:12 - 19-Dec-25
Sell* 5 3,670.00p Automatic Execution
 15:05:05 - 18-Dec-25
Sell* 5 3,700.00p Automatic Execution
 15:00:32 - 18-Dec-25
Sell* 5 3,697.00p Automatic Execution
 14:54:44 - 18-Dec-25
Buy* 5 3,721.00p Automatic Execution
 14:54:03 - 18-Dec-25
Buy* 5 3,715.00p Automatic Execution
 14:53:54 - 18-Dec-25
Buy* 4 3,455.00p SI Trade
 10:02:39 - 18-Dec-25
Buy* 39 3,455.00p Automatic Execution
 10:02:37 - 18-Dec-25
Buy* 40 3,454.00p Automatic Execution
 10:02:10 - 18-Dec-25
See more Ls 3x Lly trades

Ls 3x Lly (3LLY) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 3,726.00 3,726.00 3,708.00 3,705.00 9
18th Dec 2025 (Thu) 3,454.00 3,721.00 3,454.00 3,674.50 108
17th Dec 2025 (Wed) 3,596.00 3,596.00 3,574.50 3,574.50 0
16th Dec 2025 (Tue) 3,756.00 3,814.00 3,756.00 3,596.00 26
15th Dec 2025 (Mon) 3,476.00 3,476.00 3,405.00 3,644.00 73
12th Dec 2025 (Fri) 3,257.00 3,257.00 3,150.00 3,269.50 8
11th Dec 2025 (Thu) 3,078.00 3,078.00 3,078.00 3,355.50 132
10th Dec 2025 (Wed) 3,092.00 3,092.00 3,013.50 3,013.50 0
9th Dec 2025 (Tue) 3,058.00 3,092.00 3,058.00 3,092.00 0
8th Dec 2025 (Mon) 3,230.00 3,230.00 3,229.00 3,058.00 220
5th Dec 2025 (Fri) 3,224.00 3,254.00 3,224.00 3,254.00 0
4th Dec 2025 (Thu) 3,510.00 3,510.00 3,224.00 3,224.00 1
3rd Dec 2025 (Wed) 3,785.00 3,785.00 3,510.00 3,510.00 0
2nd Dec 2025 (Tue) 3,735.00 3,740.00 3,735.00 3,785.00 345
1st Dec 2025 (Mon) 3,753.00 3,845.00 3,753.00 3,835.50 328
28th Nov 2025 (Fri) 4,151.00 4,151.00 4,151.00 3,928.50 360
27th Nov 2025 (Thu) 4,188.00 4,390.00 4,188.00 4,233.00 3
26th Nov 2025 (Wed) 4,380.00 4,473.00 4,380.00 4,281.50 364
25th Nov 2025 (Tue) 3,909.00 4,182.00 3,909.00 4,172.00 259
24th Nov 2025 (Mon) 3,693.00 3,910.00 3,622.00 3,943.00 513
21st Nov 2025 (Fri) 3,705.00 3,784.00 3,650.00 3,781.50 50
20th Nov 2025 (Thu) 3,792.00 3,792.00 3,687.00 3,790.00 279
19th Nov 2025 (Wed) 3,585.00 3,783.00 3,560.00 3,753.00 694
See more Ls 3x Lly price history

Ls 3x Lly (3LLY) Regulatory News

Date Source Headline
See more Ls 3x Lly regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered