Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Lly (3LLY) Share Price

Price 3,056.00p on 06-02-2026 at 19:40:05
Change 128.00p 4.24%
Buy 3,155.00p
Sell 3,132.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 3,056.00p
Day's Volume: 61
Last Close: 3,143.50p
Open: 2,915.00p
ISIN: XS3068786626
Day's Range 2,915.00p - 3,224.00p
52wk Range: 1,278.25p - 4,473.00p
Market Capitalisation: £N/A
VWAP: 2,966.2623p
Shares in Issue: N/A

Ls 3x Lly (3LLY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 3,056.00p Automatic Execution
 15:08:12 - 06-Feb-26
Buy* 7 3,098.00p Automatic Execution
 15:05:42 - 06-Feb-26
Buy* 2 3,224.00p Automatic Execution
 09:25:10 - 06-Feb-26
Sell* 9 3,010.00p Automatic Execution
 16:28:55 - 05-Feb-26
Unknown* 0 2,967.00p SI Trade
 15:33:43 - 05-Feb-26
Sell* 5 3,100.00p Automatic Execution
 14:45:24 - 05-Feb-26
Sell* 5 3,250.00p Automatic Execution
 14:32:35 - 05-Feb-26
Sell* 5 3,300.00p Automatic Execution
 14:28:04 - 05-Feb-26
Sell* 5 3,200.00p Automatic Execution
 14:09:28 - 05-Feb-26
Buy* 5 3,241.00p Automatic Execution
 14:08:36 - 05-Feb-26
See more Ls 3x Lly trades

Ls 3x Lly (3LLY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,915.00 3,224.00 2,915.00 3,143.50 61
5th Feb 2026 (Thu) 3,802.00 3,817.00 3,000.00 3,015.50 154
4th Feb 2026 (Wed) 2,877.00 3,783.00 2,866.00 3,695.00 370
3rd Feb 2026 (Tue) 3,309.00 3,309.00 3,293.00 3,142.00 102
2nd Feb 2026 (Mon) 3,226.00 3,320.00 3,226.00 3,342.50 24
30th Jan 2026 (Fri) 3,100.50 3,169.00 3,100.50 3,169.00 46
29th Jan 2026 (Thu) 3,066.00 3,066.00 3,055.00 3,100.50 24
28th Jan 2026 (Wed) 2,997.00 2,997.00 2,975.00 2,996.00 134
27th Jan 2026 (Tue) 3,434.00 3,441.00 3,400.00 3,443.50 66
26th Jan 2026 (Mon) 3,470.00 3,470.00 3,470.00 3,475.50 88
23rd Jan 2026 (Fri) 3,774.00 3,774.00 3,600.00 3,641.50 17
22nd Jan 2026 (Thu) 3,766.00 3,766.00 3,650.00 3,736.50 12
21st Jan 2026 (Wed) 3,335.00 3,633.00 3,296.00 3,598.00 23
20th Jan 2026 (Tue) 3,277.00 3,337.50 3,277.00 3,337.50 0
19th Jan 2026 (Mon) 3,182.00 3,277.00 3,182.00 3,277.00 64
16th Jan 2026 (Fri) 3,330.00 3,330.00 3,290.00 3,393.50 5
15th Jan 2026 (Thu) 3,448.00 3,448.00 3,153.00 3,141.00 270
14th Jan 2026 (Wed) 3,673.00 3,759.00 3,673.00 3,666.50 78
13th Jan 2026 (Tue) 3,746.00 3,840.00 3,742.00 3,778.00 612
12th Jan 2026 (Mon) 3,578.00 3,638.00 3,553.00 3,657.00 101
9th Jan 2026 (Fri) 3,953.00 3,953.00 3,953.00 3,766.00 236
8th Jan 2026 (Thu) 4,302.00 4,302.00 4,040.00 3,945.00 40
7th Jan 2026 (Wed) 3,516.50 3,980.00 3,516.50 3,980.00 0
See more Ls 3x Lly price history

Ls 3x Lly (3LLY) Regulatory News

Date Source Headline
See more Ls 3x Lly regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered