Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xl Loy (3LLL) Share Price

Price 25,450.00p on 13-07-2026 at 12:57:11
Change -500.00p -1.93%
Buy 25,400.00p
Sell 25,200.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 20.00 at 25,450.00p
Day's Volume: 20
Last Close: 25,950.00p
Open: 25,450.00p
ISIN: XS2708145573
Day's Range 25,450.00p - 25,450.00p
52wk Range: 10,700.00p - 31,500.00p
Market Capitalisation: £N/A
VWAP: 25,450.00p
Shares in Issue: N/A

Granite 3xl Loy (3LLL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 25,450.00p Automatic Execution
 08:45:16 - 13-Jul-26
Sell* 2 25,750.00p Uncrossing Trade
 16:35:23 - 09-Jul-26
Buy* 9 25,900.00p Ordinary
 09:05:37 - 09-Jul-26
Buy* 10 25,500.00p Automatic Execution
 10:45:15 - 08-Jul-26
Buy* 25 25,500.00p Automatic Execution
 10:45:15 - 08-Jul-26
Sell* 12 25,700.00p Ordinary
 09:31:46 - 08-Jul-26
Sell* 26 27,650.00p Automatic Execution
 15:51:12 - 07-Jul-26
Buy* 100 28,700.00p Automatic Execution
 16:22:57 - 06-Jul-26
Buy* 101 28,550.00p Automatic Execution
 15:23:36 - 06-Jul-26
Sell* 9 28,450.00p Automatic Execution
 15:06:03 - 06-Jul-26
See more Granite 3xl Loy trades

Granite 3xl Loy (3LLL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25,950.00 25,950.00 25,950.00 25,950.00 2
9th Jul 2026 (Thu) 25,750.00 25,750.00 25,750.00 25,750.00 11
8th Jul 2026 (Wed) 25,500.00 25,500.00 25,500.00 25,050.00 47
7th Jul 2026 (Tue) 27,650.00 27,650.00 27,650.00 28,050.00 26
6th Jul 2026 (Mon) 27,900.00 28,700.00 27,900.00 28,950.00 737
3rd Jul 2026 (Fri) 27,800.00 27,800.00 26,950.00 26,950.00 61
2nd Jul 2026 (Thu) 26,500.00 27,950.00 26,500.00 27,825.00 213
1st Jul 2026 (Wed) 26,050.00 26,100.00 25,850.00 25,850.00 92
30th Jun 2026 (Tue) 25,950.00 25,950.00 25,950.00 25,800.00 20
29th Jun 2026 (Mon) 24,350.00 24,350.00 24,125.00 24,125.00 0
26th Jun 2026 (Fri) 24,650.00 24,650.00 24,650.00 24,350.00 28
25th Jun 2026 (Thu) 24,150.00 24,750.00 24,150.00 24,450.00 136
24th Jun 2026 (Wed) 24,500.00 24,500.00 23,450.00 23,450.00 6
23rd Jun 2026 (Tue) 24,450.00 24,650.00 24,450.00 24,500.00 39
22nd Jun 2026 (Mon) 22,200.00 24,250.00 22,200.00 24,300.00 217
19th Jun 2026 (Fri) 21,700.00 21,700.00 21,700.00 21,700.00 1
18th Jun 2026 (Thu) 21,850.00 22,200.00 21,850.00 22,050.00 116
17th Jun 2026 (Wed) 21,700.00 21,900.00 21,450.00 21,450.00 213
16th Jun 2026 (Tue) 20,950.00 21,050.00 20,950.00 21,225.00 96
15th Jun 2026 (Mon) 20,700.00 20,750.00 20,700.00 20,475.00 14
See more Granite 3xl Loy price history

Granite 3xl Loy (3LLL) Regulatory News

Date Source Headline
20th Oct 2023 6:25 pm RNS Granite - 3LBP/3LLL/3LBC - Reverse Split - 13NOV23
See more Granite 3xl Loy regulatory news
FTSE 100 Latest
Value10,487.89
Change-9.40

Login to your account

Forgot Password?

Not Registered