Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xl Loy (3LLL) Share Price

Price 22,050.00p on 30-09-2026 at 18:35:10
Change -350.00p -1.55%
Buy 22,350.00p
Sell 22,050.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 20.00 at 22,050.00p
Day's Volume: 30
Last Close: 22,200.00p
Open: 22,550.00p
ISIN: XS2708145573
Day's Range 22,050.00p - 22,550.00p
52wk Range: 12,500.00p - 31,500.00p
Market Capitalisation: £N/A
VWAP: 22,216.66667p
Shares in Issue: N/A

Granite 3xl Loy (3LLL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 22,050.00p Automatic Execution
 14:54:28 - 30-Sep-26
Buy* 5 22,550.00p Automatic Execution
 11:09:04 - 30-Sep-26
Buy* 5 22,550.00p Automatic Execution
 11:08:55 - 30-Sep-26
Buy* 4 23,000.00p Automatic Execution
 15:20:08 - 29-Sep-26
Sell* 8 23,500.00p Ordinary
 09:07:37 - 28-Sep-26
Buy* 4 23,400.00p Automatic Execution
 08:15:50 - 28-Sep-26
Sell* 6 23,150.00p Automatic Execution
 15:06:46 - 25-Sep-26
Sell* 20 23,150.00p Automatic Execution
 15:06:46 - 25-Sep-26
Sell* 11 23,250.00p Automatic Execution
 14:29:45 - 25-Sep-26
Buy* 4 23,550.00p Automatic Execution
 13:46:55 - 25-Sep-26
See more Granite 3xl Loy trades

Granite 3xl Loy (3LLL) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 23,000.00 23,000.00 23,000.00 22,550.00 4
28th Sep 2026 (Mon) 23,400.00 23,400.00 23,400.00 23,175.00 12
25th Sep 2026 (Fri) 23,150.00 23,550.00 23,150.00 23,000.00 104
24th Sep 2026 (Thu) 22,600.00 22,600.00 22,250.00 22,225.00 100
23rd Sep 2026 (Wed) 23,850.00 23,850.00 22,600.00 22,700.00 55
22nd Sep 2026 (Tue) 23,750.00 24,750.00 23,650.00 23,625.00 76
21st Sep 2026 (Mon) 24,425.00 24,475.00 24,425.00 24,475.00 3
18th Sep 2026 (Fri) 25,100.00 25,100.00 24,000.00 24,425.00 38
17th Sep 2026 (Thu) 24,600.00 24,600.00 24,600.00 25,250.00 37
16th Sep 2026 (Wed) 24,650.00 25,100.00 24,650.00 25,250.00 20
15th Sep 2026 (Tue) 22,900.00 23,100.00 22,900.00 23,450.00 29
14th Sep 2026 (Mon) 24,900.00 24,900.00 23,575.00 23,575.00 0
11th Sep 2026 (Fri) 24,150.00 24,900.00 24,150.00 24,900.00 5
10th Sep 2026 (Thu) 24,300.00 24,300.00 24,050.00 24,150.00 44
9th Sep 2026 (Wed) 24,700.00 24,700.00 24,300.00 24,225.00 32
8th Sep 2026 (Tue) 26,850.00 26,850.00 25,875.00 25,875.00 0
7th Sep 2026 (Mon) 26,250.00 26,950.00 26,250.00 26,850.00 35
4th Sep 2026 (Fri) 26,125.00 26,125.00 26,000.00 26,000.00 0
3rd Sep 2026 (Thu) 25,000.00 26,125.00 25,000.00 26,125.00 43
2nd Sep 2026 (Wed) 24,975.00 25,000.00 24,975.00 25,000.00 0
1st Sep 2026 (Tue) 24,150.00 24,150.00 24,050.00 24,975.00 82
31st Aug 2026 (Mon) 24,475.00 24,475.00 24,475.00 24,475.00 0
See more Granite 3xl Loy price history

Granite 3xl Loy (3LLL) Regulatory News

Date Source Headline
20th Oct 2023 6:25 pm RNS Granite - 3LBP/3LLL/3LBC - Reverse Split - 13NOV23
See more Granite 3xl Loy regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered