| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 23,000.00 | 23,000.00 | 23,000.00 | 22,550.00 | 4 |
| 28th Sep 2026 (Mon) | 23,400.00 | 23,400.00 | 23,400.00 | 23,175.00 | 12 |
| 25th Sep 2026 (Fri) | 23,150.00 | 23,550.00 | 23,150.00 | 23,000.00 | 104 |
| 24th Sep 2026 (Thu) | 22,600.00 | 22,600.00 | 22,250.00 | 22,225.00 | 100 |
| 23rd Sep 2026 (Wed) | 23,850.00 | 23,850.00 | 22,600.00 | 22,700.00 | 55 |
| 22nd Sep 2026 (Tue) | 23,750.00 | 24,750.00 | 23,650.00 | 23,625.00 | 76 |
| 21st Sep 2026 (Mon) | 24,425.00 | 24,475.00 | 24,425.00 | 24,475.00 | 3 |
| 18th Sep 2026 (Fri) | 25,100.00 | 25,100.00 | 24,000.00 | 24,425.00 | 38 |
| 17th Sep 2026 (Thu) | 24,600.00 | 24,600.00 | 24,600.00 | 25,250.00 | 37 |
| 16th Sep 2026 (Wed) | 24,650.00 | 25,100.00 | 24,650.00 | 25,250.00 | 20 |
| 15th Sep 2026 (Tue) | 22,900.00 | 23,100.00 | 22,900.00 | 23,450.00 | 29 |
| 14th Sep 2026 (Mon) | 24,900.00 | 24,900.00 | 23,575.00 | 23,575.00 | 0 |
| 11th Sep 2026 (Fri) | 24,150.00 | 24,900.00 | 24,150.00 | 24,900.00 | 5 |
| 10th Sep 2026 (Thu) | 24,300.00 | 24,300.00 | 24,050.00 | 24,150.00 | 44 |
| 9th Sep 2026 (Wed) | 24,700.00 | 24,700.00 | 24,300.00 | 24,225.00 | 32 |
| 8th Sep 2026 (Tue) | 26,850.00 | 26,850.00 | 25,875.00 | 25,875.00 | 0 |
| 7th Sep 2026 (Mon) | 26,250.00 | 26,950.00 | 26,250.00 | 26,850.00 | 35 |
| 4th Sep 2026 (Fri) | 26,125.00 | 26,125.00 | 26,000.00 | 26,000.00 | 0 |
| 3rd Sep 2026 (Thu) | 25,000.00 | 26,125.00 | 25,000.00 | 26,125.00 | 43 |
| 2nd Sep 2026 (Wed) | 24,975.00 | 25,000.00 | 24,975.00 | 25,000.00 | 0 |
| 1st Sep 2026 (Tue) | 24,150.00 | 24,150.00 | 24,050.00 | 24,975.00 | 82 |
| 31st Aug 2026 (Mon) | 24,475.00 | 24,475.00 | 24,475.00 | 24,475.00 | 0 |
| 28th Aug 2026 (Fri) | 25,150.00 | 25,150.00 | 24,250.00 | 24,475.00 | 43 |
| 27th Aug 2026 (Thu) | 25,750.00 | 25,750.00 | 24,550.00 | 24,300.00 | 66 |
| 26th Aug 2026 (Wed) | 25,600.00 | 25,900.00 | 25,600.00 | 25,900.00 | 20 |
| 25th Aug 2026 (Tue) | 25,800.00 | 25,800.00 | 25,600.00 | 25,600.00 | 393 |
| 24th Aug 2026 (Mon) | 25,550.00 | 25,925.00 | 25,550.00 | 25,925.00 | 0 |
| 21st Aug 2026 (Fri) | 24,750.00 | 25,550.00 | 24,750.00 | 25,550.00 | 0 |
| 20th Aug 2026 (Thu) | 25,250.00 | 25,250.00 | 24,800.00 | 24,750.00 | 56 |
| 19th Aug 2026 (Wed) | 26,700.00 | 26,700.00 | 25,800.00 | 25,300.00 | 437 |
| 18th Aug 2026 (Tue) | 27,950.00 | 27,950.00 | 26,900.00 | 26,900.00 | 36 |
| 17th Aug 2026 (Mon) | 28,350.00 | 28,750.00 | 28,250.00 | 28,275.00 | 100 |
| 14th Aug 2026 (Fri) | 28,350.00 | 28,600.00 | 28,350.00 | 28,575.00 | 143 |
| 13th Aug 2026 (Thu) | 28,500.00 | 28,500.00 | 28,500.00 | 28,600.00 | 183 |
| 12th Aug 2026 (Wed) | 28,100.00 | 28,100.00 | 28,100.00 | 28,475.00 | 23 |
| 11th Aug 2026 (Tue) | 27,350.00 | 28,100.00 | 27,350.00 | 28,100.00 | 62 |
| 10th Aug 2026 (Mon) | 28,350.00 | 28,350.00 | 28,350.00 | 28,275.00 | 11 |
| 7th Aug 2026 (Fri) | 28,500.00 | 29,075.00 | 28,500.00 | 29,075.00 | 0 |
| 6th Aug 2026 (Thu) | 29,150.00 | 29,150.00 | 28,550.00 | 28,500.00 | 317 |
| 5th Aug 2026 (Wed) | 28,350.00 | 28,650.00 | 28,350.00 | 28,650.00 | 30 |
| 4th Aug 2026 (Tue) | 28,850.00 | 28,850.00 | 28,850.00 | 29,050.00 | 7 |
| 3rd Aug 2026 (Mon) | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 3 |
| 31st Jul 2026 (Fri) | 28,200.00 | 28,850.00 | 26,700.00 | 26,700.00 | 62 |
| 30th Jul 2026 (Thu) | 23,450.00 | 27,950.00 | 23,050.00 | 27,975.00 | 227 |