| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 2 |
| 9th Jul 2026 (Thu) | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 11 |
| 8th Jul 2026 (Wed) | 25,500.00 | 25,500.00 | 25,500.00 | 25,050.00 | 47 |
| 7th Jul 2026 (Tue) | 27,650.00 | 27,650.00 | 27,650.00 | 28,050.00 | 26 |
| 6th Jul 2026 (Mon) | 27,900.00 | 28,700.00 | 27,900.00 | 28,950.00 | 737 |
| 3rd Jul 2026 (Fri) | 27,800.00 | 27,800.00 | 26,950.00 | 26,950.00 | 61 |
| 2nd Jul 2026 (Thu) | 26,500.00 | 27,950.00 | 26,500.00 | 27,825.00 | 213 |
| 1st Jul 2026 (Wed) | 26,050.00 | 26,100.00 | 25,850.00 | 25,850.00 | 92 |
| 30th Jun 2026 (Tue) | 25,950.00 | 25,950.00 | 25,950.00 | 25,800.00 | 20 |
| 29th Jun 2026 (Mon) | 24,350.00 | 24,350.00 | 24,125.00 | 24,125.00 | 0 |
| 26th Jun 2026 (Fri) | 24,650.00 | 24,650.00 | 24,650.00 | 24,350.00 | 28 |
| 25th Jun 2026 (Thu) | 24,150.00 | 24,750.00 | 24,150.00 | 24,450.00 | 136 |
| 24th Jun 2026 (Wed) | 24,500.00 | 24,500.00 | 23,450.00 | 23,450.00 | 6 |
| 23rd Jun 2026 (Tue) | 24,450.00 | 24,650.00 | 24,450.00 | 24,500.00 | 39 |
| 22nd Jun 2026 (Mon) | 22,200.00 | 24,250.00 | 22,200.00 | 24,300.00 | 217 |
| 19th Jun 2026 (Fri) | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 1 |
| 18th Jun 2026 (Thu) | 21,850.00 | 22,200.00 | 21,850.00 | 22,050.00 | 116 |
| 17th Jun 2026 (Wed) | 21,700.00 | 21,900.00 | 21,450.00 | 21,450.00 | 213 |
| 16th Jun 2026 (Tue) | 20,950.00 | 21,050.00 | 20,950.00 | 21,225.00 | 96 |
| 15th Jun 2026 (Mon) | 20,700.00 | 20,750.00 | 20,700.00 | 20,475.00 | 14 |
| 12th Jun 2026 (Fri) | 18,940.00 | 19,940.00 | 18,880.00 | 20,225.00 | 26,442 |
| 11th Jun 2026 (Thu) | 17,660.00 | 18,100.00 | 17,660.00 | 17,900.00 | 5,288 |
| 10th Jun 2026 (Wed) | 18,240.00 | 18,240.00 | 17,440.00 | 17,530.00 | 6,470 |
| 9th Jun 2026 (Tue) | 19,120.00 | 19,300.00 | 19,120.00 | 18,130.00 | 3,420 |
| 8th Jun 2026 (Mon) | 18,730.00 | 18,740.00 | 18,730.00 | 18,740.00 | 0 |
| 5th Jun 2026 (Fri) | 18,900.00 | 18,920.00 | 18,900.00 | 18,730.00 | 35 |
| 4th Jun 2026 (Thu) | 18,580.00 | 19,200.00 | 18,580.00 | 19,410.00 | 72 |
| 3rd Jun 2026 (Wed) | 19,300.00 | 19,300.00 | 19,300.00 | 18,700.00 | 50 |
| 2nd Jun 2026 (Tue) | 19,640.00 | 19,640.00 | 18,760.00 | 18,920.00 | 98 |
| 1st Jun 2026 (Mon) | 19,880.00 | 19,880.00 | 18,660.00 | 18,900.00 | 122 |
| 29th May 2026 (Fri) | 20,000.00 | 20,250.00 | 20,000.00 | 20,095.00 | 59 |
| 28th May 2026 (Thu) | 19,620.00 | 19,840.00 | 19,620.00 | 20,265.00 | 141 |
| 27th May 2026 (Wed) | 20,150.00 | 20,150.00 | 20,050.00 | 20,340.00 | 49 |
| 26th May 2026 (Tue) | 20,200.00 | 20,200.00 | 18,180.00 | 18,180.00 | 42 |
| 25th May 2026 (Mon) | 19,180.00 | 19,180.00 | 19,180.00 | 19,180.00 | 0 |
| 22nd May 2026 (Fri) | 18,580.00 | 19,260.00 | 18,580.00 | 19,180.00 | 17,979 |
| 21st May 2026 (Thu) | 19,000.00 | 19,000.00 | 18,500.00 | 18,370.00 | 114 |
| 20th May 2026 (Wed) | 17,540.00 | 19,540.00 | 17,460.00 | 19,330.00 | 5,534 |
| 19th May 2026 (Tue) | 17,400.00 | 17,420.00 | 17,300.00 | 17,200.00 | 128 |
| 18th May 2026 (Mon) | 16,340.00 | 16,860.00 | 16,060.00 | 16,760.00 | 375 |
| 15th May 2026 (Fri) | 16,820.00 | 16,980.00 | 15,940.00 | 16,000.00 | 224 |
| 14th May 2026 (Thu) | 17,280.00 | 17,280.00 | 17,240.00 | 17,330.00 | 114 |
| 13th May 2026 (Wed) | 17,340.00 | 17,340.00 | 16,480.00 | 16,310.00 | 818 |