| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 25,100.00p | Automatic Execution |
15:16:50 - 13-Jul-26 |
| Sell* | 61 | 25,100.00p | Automatic Execution |
15:16:50 - 13-Jul-26 |
| Sell* | 14 | 25,100.00p | Automatic Execution |
15:16:50 - 13-Jul-26 |
| Sell* | 20 | 25,450.00p | Automatic Execution |
08:45:16 - 13-Jul-26 |
| Sell* | 2 | 25,750.00p | Uncrossing Trade |
16:35:23 - 09-Jul-26 |
| Buy* | 9 | 25,900.00p | Ordinary |
09:05:37 - 09-Jul-26 |
| Buy* | 10 | 25,500.00p | Automatic Execution |
10:45:15 - 08-Jul-26 |
| Buy* | 25 | 25,500.00p | Automatic Execution |
10:45:15 - 08-Jul-26 |
| Sell* | 12 | 25,700.00p | Ordinary |
09:31:46 - 08-Jul-26 |
| Sell* | 26 | 27,650.00p | Automatic Execution |
15:51:12 - 07-Jul-26 |
| Buy* | 100 | 28,700.00p | Automatic Execution |
16:22:57 - 06-Jul-26 |
| Buy* | 101 | 28,550.00p | Automatic Execution |
15:23:36 - 06-Jul-26 |
| Sell* | 9 | 28,450.00p | Automatic Execution |
15:06:03 - 06-Jul-26 |
| Sell* | 8 | 28,450.00p | Automatic Execution |
15:06:03 - 06-Jul-26 |
| Buy* | 8 | 28,550.00p | Automatic Execution |
14:57:45 - 06-Jul-26 |
| Buy* | 22 | 28,650.00p | Automatic Execution |
14:40:05 - 06-Jul-26 |
| Buy* | 16 | 28,650.00p | Automatic Execution |
14:40:05 - 06-Jul-26 |
| Buy* | 104 | 28,650.00p | Automatic Execution |
14:40:05 - 06-Jul-26 |
| Sell* | 185 | 28,527.5001p | Ordinary |
14:38:16 - 06-Jul-26 |
| Sell* | 144 | 28,527.5001p | Ordinary |
14:37:37 - 06-Jul-26 |
| Sell* | 8 | 27,950.00p | Automatic Execution |
14:16:04 - 06-Jul-26 |
| Sell* | 8 | 27,950.00p | Automatic Execution |
14:16:04 - 06-Jul-26 |
| Sell* | 24 | 27,900.00p | Automatic Execution |
10:21:41 - 06-Jul-26 |
| Sell* | 4 | 26,950.00p | Uncrossing Trade |
16:35:23 - 03-Jul-26 |
| Sell* | 32 | 27,800.00p | Automatic Execution |
16:26:01 - 03-Jul-26 |
| Sell* | 25 | 28,050.00p | Ordinary |
09:09:59 - 03-Jul-26 |
| Sell* | 4 | 27,806.048p | Ordinary |
15:21:41 - 02-Jul-26 |
| Sell* | 13 | 27,900.00p | Automatic Execution |
15:21:31 - 02-Jul-26 |
| Sell* | 64 | 27,950.00p | Automatic Execution |
15:21:18 - 02-Jul-26 |
| Sell* | 20 | 27,856.417p | Ordinary |
15:12:37 - 02-Jul-26 |
| Sell* | 16 | 27,850.00p | Automatic Execution |
15:04:25 - 02-Jul-26 |
| Sell* | 16 | 27,850.00p | Automatic Execution |
15:03:00 - 02-Jul-26 |
| Sell* | 4 | 27,200.00p | Ordinary |
13:51:18 - 02-Jul-26 |
| Sell* | 76 | 26,500.00p | Automatic Execution |
12:05:12 - 02-Jul-26 |
| Buy* | 8 | 25,850.00p | Suspected BUY Trade |
16:35:21 - 01-Jul-26 |
| Sell* | 6 | 25,654.325p | Ordinary |
09:11:01 - 01-Jul-26 |
| Buy* | 19 | 26,100.00p | Automatic Execution |
08:55:07 - 01-Jul-26 |
| Buy* | 50 | 26,050.00p | Automatic Execution |
08:55:07 - 01-Jul-26 |
| Sell* | 9 | 24,900.00p | Ordinary |
08:12:24 - 01-Jul-26 |
| Sell* | 20 | 25,950.00p | Automatic Execution |
12:56:29 - 30-Jun-26 |
| Buy* | 8 | 24,650.00p | Automatic Execution |
10:17:09 - 26-Jun-26 |
| Buy* | 8 | 24,650.00p | Automatic Execution |
10:17:09 - 26-Jun-26 |
| Buy* | 12 | 24,800.00p | Ordinary |
09:33:41 - 26-Jun-26 |
| Sell* | 36 | 24,650.00p | Automatic Execution |
15:21:44 - 25-Jun-26 |
| Sell* | 19 | 24,750.00p | Automatic Execution |
14:14:08 - 25-Jun-26 |
| Sell* | 40 | 24,400.00p | Automatic Execution |
12:33:35 - 25-Jun-26 |
| Buy* | 11 | 24,150.00p | Automatic Execution |
09:14:31 - 25-Jun-26 |
| Buy* | 1 | 24,150.00p | Automatic Execution |
09:14:31 - 25-Jun-26 |
| Buy* | 12 | 24,142.50p | Ordinary |
09:05:50 - 25-Jun-26 |
| Sell* | 6 | 23,200.00p | Ordinary |
16:17:54 - 24-Jun-26 |
| Sell* | 3 | 24,650.00p | Automatic Execution |
16:01:57 - 23-Jun-26 |
| Sell* | 3 | 24,656.00p | Ordinary |
16:01:48 - 23-Jun-26 |
| Sell* | 15 | 24,550.00p | Automatic Execution |
15:57:35 - 23-Jun-26 |
| Sell* | 18 | 24,450.00p | Automatic Execution |
12:49:55 - 23-Jun-26 |
| Sell* | 5 | 24,250.00p | Automatic Execution |
16:01:52 - 22-Jun-26 |
| Sell* | 5 | 24,256.00p | Ordinary |
16:01:45 - 22-Jun-26 |
| Sell* | 52 | 24,000.00p | Automatic Execution |
15:03:45 - 22-Jun-26 |
| Sell* | 9 | 24,050.00p | Automatic Execution |
14:46:35 - 22-Jun-26 |
| Sell* | 7 | 23,950.00p | Automatic Execution |
14:38:53 - 22-Jun-26 |
| Sell* | 29 | 24,000.00p | Automatic Execution |
14:38:30 - 22-Jun-26 |
| Sell* | 18 | 24,000.00p | Automatic Execution |
14:37:39 - 22-Jun-26 |
| Sell* | 56 | 23,800.00p | Automatic Execution |
14:30:25 - 22-Jun-26 |
| Buy* | 5 | 23,650.00p | Automatic Execution |
13:44:40 - 22-Jun-26 |
| Sell* | 15 | 23,300.00p | Automatic Execution |
13:28:42 - 22-Jun-26 |
| Buy* | 1 | 23,250.00p | Automatic Execution |
11:50:01 - 22-Jun-26 |
| Buy* | 5 | 23,250.00p | Automatic Execution |
11:50:01 - 22-Jun-26 |
| Buy* | 5 | 22,200.00p | Automatic Execution |
11:00:37 - 22-Jun-26 |
| Sell* | 5 | 22,162.00p | Ordinary |
10:56:06 - 22-Jun-26 |
| Buy* | 1 | 21,700.00p | Suspected BUY Trade |
16:35:07 - 19-Jun-26 |
| Sell* | 36 | 22,050.00p | Uncrossing Trade |
16:35:03 - 18-Jun-26 |
| Sell* | 28 | 22,200.00p | Automatic Execution |
15:44:38 - 18-Jun-26 |
| Buy* | 26 | 21,850.00p | Automatic Execution |
12:24:36 - 18-Jun-26 |
| Sell* | 26 | 21,716.00p | Ordinary |
12:08:08 - 18-Jun-26 |
| Buy* | 1 | 21,450.00p | Suspected BUY Trade |
16:35:03 - 17-Jun-26 |
| Buy* | 9 | 21,900.00p | Automatic Execution |
16:01:14 - 17-Jun-26 |
| Sell* | 15 | 21,850.00p | Ordinary |
15:41:39 - 17-Jun-26 |
| Sell* | 41 | 21,600.00p | Automatic Execution |
11:06:56 - 17-Jun-26 |
| Sell* | 37 | 21,500.00p | Automatic Execution |
08:13:02 - 17-Jun-26 |
| Sell* | 62 | 21,650.00p | Automatic Execution |
08:08:59 - 17-Jun-26 |
| Sell* | 12 | 21,700.00p | Automatic Execution |
08:08:58 - 17-Jun-26 |
| Sell* | 12 | 21,650.00p | Automatic Execution |
08:08:16 - 17-Jun-26 |
| Sell* | 12 | 21,700.00p | Automatic Execution |
08:08:01 - 17-Jun-26 |
| Sell* | 12 | 21,700.00p | Automatic Execution |
08:07:44 - 17-Jun-26 |
| Sell* | 15 | 21,050.00p | Automatic Execution |
16:23:35 - 16-Jun-26 |
| Buy* | 21 | 20,950.00p | Automatic Execution |
10:35:52 - 16-Jun-26 |
| Buy* | 26 | 20,950.00p | Automatic Execution |
10:35:52 - 16-Jun-26 |
| Buy* | 4 | 20,950.00p | Automatic Execution |
10:35:47 - 16-Jun-26 |
| Sell* | 30 | 21,016.00p | Ordinary |
09:35:46 - 16-Jun-26 |
| Sell* | 5 | 20,750.00p | Automatic Execution |
13:20:45 - 15-Jun-26 |
| Sell* | 5 | 20,766.00p | Ordinary |
12:55:16 - 15-Jun-26 |
| Sell* | 2 | 20,700.00p | Automatic Execution |
09:19:02 - 15-Jun-26 |
| Sell* | 2 | 20,828.00p | Ordinary |
09:06:32 - 15-Jun-26 |
| Sell* | 23 | 19,720.00p | Automatic Execution |
14:40:45 - 12-Jun-26 |
| Sell* | 14 | 19,720.00p | Automatic Execution |
14:40:45 - 12-Jun-26 |
| Sell* | 36 | 19,720.00p | Automatic Execution |
14:40:44 - 12-Jun-26 |
| Sell* | 30 | 19,720.00p | Automatic Execution |
14:40:44 - 12-Jun-26 |
| Sell* | 16 | 19,760.00p | Automatic Execution |
14:36:53 - 12-Jun-26 |
| Buy* | 196 | 19,680.00p | Automatic Execution |
14:18:57 - 12-Jun-26 |
| Buy* | 152 | 19,680.00p | Automatic Execution |
14:18:57 - 12-Jun-26 |
| Sell* | 152 | 19,680.00p | Automatic Execution |
14:18:50 - 12-Jun-26 |
| Buy* | 27 | 19,700.00p | Automatic Execution |
14:17:46 - 12-Jun-26 |
| Buy* | 152 | 19,700.00p | Automatic Execution |
14:17:46 - 12-Jun-26 |
| Buy* | 152 | 19,700.00p | Automatic Execution |
14:17:12 - 12-Jun-26 |
| Buy* | 152 | 19,700.00p | Automatic Execution |
14:17:12 - 12-Jun-26 |
| Buy* | 17 | 19,700.00p | Automatic Execution |
14:16:40 - 12-Jun-26 |
| Buy* | 36 | 19,640.00p | Automatic Execution |
14:05:59 - 12-Jun-26 |
| Buy* | 152 | 19,640.00p | Automatic Execution |
13:33:25 - 12-Jun-26 |
| Sell* | 152 | 19,640.00p | Automatic Execution |
13:33:25 - 12-Jun-26 |
| Unknown* | 92 | 19,660.00p | Ordinary |
13:26:41 - 12-Jun-26 |
| Sell* | 8 | 19,620.00p | Automatic Execution |
13:24:39 - 12-Jun-26 |
| Sell* | 17 | 19,680.00p | Ordinary |
13:19:10 - 12-Jun-26 |
| Sell* | 109 | 19,704.37p | Ordinary |
13:18:46 - 12-Jun-26 |
| Sell* | 210 | 19,702.518p | Ordinary |
13:18:38 - 12-Jun-26 |
| Sell* | 46 | 19,760.00p | Automatic Execution |
13:05:24 - 12-Jun-26 |
| Sell* | 13 | 19,780.00p | Automatic Execution |
13:05:24 - 12-Jun-26 |
| Sell* | 9 | 19,740.00p | Automatic Execution |
13:00:03 - 12-Jun-26 |
| Sell* | 1 | 19,760.00p | Automatic Execution |
13:00:03 - 12-Jun-26 |
| Sell* | 99 | 19,732.044p | Ordinary |
12:58:40 - 12-Jun-26 |
| Sell* | 6 | 19,725.998p | Ordinary |
12:58:36 - 12-Jun-26 |
| Sell* | 49 | 19,761.487p | Ordinary |
12:57:47 - 12-Jun-26 |
| Sell* | 105 | 19,762.042p | Ordinary |
12:57:28 - 12-Jun-26 |
| Sell* | 33 | 19,761.487p | Ordinary |
12:57:24 - 12-Jun-26 |
| Sell* | 6 | 19,700.00p | Automatic Execution |
12:54:39 - 12-Jun-26 |
| Sell* | 16 | 19,700.00p | Automatic Execution |
12:54:09 - 12-Jun-26 |
| Sell* | 1 | 19,700.00p | Automatic Execution |
12:54:09 - 12-Jun-26 |
| Sell* | 14 | 19,780.00p | Automatic Execution |
12:35:14 - 12-Jun-26 |
| Buy* | 12 | 19,860.00p | Automatic Execution |
12:30:49 - 12-Jun-26 |
| Buy* | 151 | 19,860.00p | Automatic Execution |
12:30:23 - 12-Jun-26 |
| Buy* | 10 | 19,860.00p | Automatic Execution |
12:30:23 - 12-Jun-26 |
| Buy* | 151 | 19,860.00p | Automatic Execution |
12:30:23 - 12-Jun-26 |
| Buy* | 80 | 19,860.00p | Automatic Execution |
12:30:23 - 12-Jun-26 |
| Buy* | 22 | 19,860.00p | Automatic Execution |
12:30:23 - 12-Jun-26 |
| Buy* | 43 | 19,860.00p | Automatic Execution |
12:30:23 - 12-Jun-26 |
| Sell* | 24 | 19,860.00p | Automatic Execution |
12:30:23 - 12-Jun-26 |
| Sell* | 22 | 19,860.00p | Automatic Execution |
12:30:23 - 12-Jun-26 |
| Buy* | 13 | 19,900.00p | Automatic Execution |
12:25:47 - 12-Jun-26 |
| Buy* | 54 | 19,900.00p | Automatic Execution |
12:25:46 - 12-Jun-26 |
| Buy* | 1,000 | 19,940.00p | Automatic Execution |
11:40:15 - 12-Jun-26 |
| Sell* | 1,140 | 19,688.6001p | Ordinary |
11:25:30 - 12-Jun-26 |
| Sell* | 3,519 | 19,720.4212p | Ordinary |
11:21:36 - 12-Jun-26 |
| Buy* | 2 | 20,050.00p | Ordinary |
11:18:21 - 12-Jun-26 |
| Sell* | 25 | 19,720.00p | Automatic Execution |
10:02:27 - 12-Jun-26 |
| Buy* | 50 | 19,840.00p | Automatic Execution |
10:01:01 - 12-Jun-26 |
| Buy* | 602 | 19,720.00p | Automatic Execution |
09:46:32 - 12-Jun-26 |
| Sell* | 155 | 19,720.00p | Automatic Execution |
09:46:32 - 12-Jun-26 |
| Sell* | 3,537 | 19,916.5001p | Ordinary |
09:31:34 - 12-Jun-26 |
| Buy* | 198 | 19,820.00p | Automatic Execution |
09:14:02 - 12-Jun-26 |
| Buy* | 570 | 19,820.00p | Automatic Execution |
09:14:02 - 12-Jun-26 |
| Buy* | 1 | 19,820.00p | Automatic Execution |
09:14:02 - 12-Jun-26 |
| Buy* | 3,519 | 19,886.3631p | Ordinary |
09:13:42 - 12-Jun-26 |
| Sell* | 181 | 19,720.00p | Automatic Execution |
09:09:22 - 12-Jun-26 |
| Buy* | 50 | 19,720.00p | Automatic Execution |
09:09:22 - 12-Jun-26 |
| Buy* | 3,537 | 19,790.0642p | Ordinary |
09:08:49 - 12-Jun-26 |
| Buy* | 5 | 19,440.00p | Automatic Execution |
08:56:51 - 12-Jun-26 |
| Buy* | 45 | 19,440.00p | Automatic Execution |
08:56:51 - 12-Jun-26 |
| Buy* | 10 | 18,880.00p | Automatic Execution |
08:35:19 - 12-Jun-26 |
| Buy* | 47 | 18,880.00p | Automatic Execution |
08:35:05 - 12-Jun-26 |
| Buy* | 47 | 18,880.00p | Automatic Execution |
08:35:05 - 12-Jun-26 |
| Buy* | 16 | 18,880.00p | Automatic Execution |
08:35:05 - 12-Jun-26 |
| Buy* | 1 | 18,880.00p | Automatic Execution |
08:34:04 - 12-Jun-26 |
| Buy* | 1 | 18,880.00p | Automatic Execution |
08:33:59 - 12-Jun-26 |
| Buy* | 1 | 18,880.00p | Automatic Execution |
08:33:59 - 12-Jun-26 |
| Buy* | 2 | 18,880.00p | Automatic Execution |
08:33:59 - 12-Jun-26 |
| Buy* | 3 | 18,880.00p | Automatic Execution |
08:33:59 - 12-Jun-26 |
| Buy* | 52 | 18,880.00p | Automatic Execution |
08:33:47 - 12-Jun-26 |
| Buy* | 52 | 18,880.00p | Automatic Execution |
08:33:47 - 12-Jun-26 |
| Buy* | 16 | 18,880.00p | Automatic Execution |
08:33:47 - 12-Jun-26 |
| Buy* | 16 | 18,880.00p | Automatic Execution |
08:33:47 - 12-Jun-26 |
| Buy* | 14 | 18,880.00p | Automatic Execution |
08:33:47 - 12-Jun-26 |
| Buy* | 49 | 18,880.00p | Automatic Execution |
08:31:35 - 12-Jun-26 |
| Buy* | 47 | 18,880.00p | Automatic Execution |
08:31:35 - 12-Jun-26 |
| Sell* | 158 | 18,880.00p | Automatic Execution |
08:31:35 - 12-Jun-26 |
| Sell* | 17 | 18,880.00p | Automatic Execution |
08:31:35 - 12-Jun-26 |
| Sell* | 7 | 18,880.00p | Automatic Execution |
08:31:35 - 12-Jun-26 |
| Sell* | 11 | 18,880.00p | Automatic Execution |
08:31:35 - 12-Jun-26 |
| Buy* | 158 | 18,880.00p | Automatic Execution |
08:31:35 - 12-Jun-26 |
| Buy* | 1 | 19,020.00p | Automatic Execution |
08:20:05 - 12-Jun-26 |
| Buy* | 1 | 19,020.00p | Automatic Execution |
08:20:05 - 12-Jun-26 |
| Buy* | 1 | 19,020.00p | Automatic Execution |
08:20:05 - 12-Jun-26 |
| Buy* | 1 | 19,020.00p | Automatic Execution |
08:20:05 - 12-Jun-26 |
| Buy* | 1 | 19,020.00p | Automatic Execution |
08:20:05 - 12-Jun-26 |
| Buy* | 1 | 19,020.00p | Automatic Execution |
08:20:05 - 12-Jun-26 |
| Buy* | 1 | 19,020.00p | Automatic Execution |
08:20:05 - 12-Jun-26 |
| Buy* | 1 | 19,020.00p | Automatic Execution |
08:20:05 - 12-Jun-26 |
| Buy* | 1 | 19,020.00p | Automatic Execution |
08:20:05 - 12-Jun-26 |
| Buy* | 1 | 19,020.00p | Automatic Execution |
08:20:05 - 12-Jun-26 |
| Buy* | 26 | 19,020.00p | Automatic Execution |
08:19:59 - 12-Jun-26 |
| Sell* | 20 | 19,020.00p | Automatic Execution |
08:19:59 - 12-Jun-26 |
| Buy* | 8 | 19,020.00p | Automatic Execution |
08:19:59 - 12-Jun-26 |
| Buy* | 37 | 19,020.00p | Automatic Execution |
08:19:59 - 12-Jun-26 |
| Sell* | 40 | 19,020.00p | Automatic Execution |
08:19:59 - 12-Jun-26 |
| Buy* | 10 | 19,020.00p | Automatic Execution |
08:19:59 - 12-Jun-26 |
| Buy* | 35 | 19,020.00p | Automatic Execution |
08:19:59 - 12-Jun-26 |
| Sell* | 35 | 19,020.00p | Automatic Execution |
08:19:57 - 12-Jun-26 |
| Buy* | 9 | 19,020.00p | Automatic Execution |
08:19:57 - 12-Jun-26 |
| Buy* | 1 | 19,020.00p | Automatic Execution |
08:19:54 - 12-Jun-26 |
| Buy* | 1 | 19,020.00p | Automatic Execution |
08:19:54 - 12-Jun-26 |
| Buy* | 1 | 19,020.00p | Automatic Execution |
08:19:54 - 12-Jun-26 |
| Buy* | 1 | 19,020.00p | Automatic Execution |
08:19:54 - 12-Jun-26 |
| Buy* | 1 | 19,020.00p | Automatic Execution |
08:19:54 - 12-Jun-26 |