| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 22,050.00p | Automatic Execution |
14:54:28 - 30-Sep-26 |
| Buy* | 5 | 22,550.00p | Automatic Execution |
11:09:04 - 30-Sep-26 |
| Buy* | 5 | 22,550.00p | Automatic Execution |
11:08:55 - 30-Sep-26 |
| Buy* | 4 | 23,000.00p | Automatic Execution |
15:20:08 - 29-Sep-26 |
| Sell* | 8 | 23,500.00p | Ordinary |
09:07:37 - 28-Sep-26 |
| Buy* | 4 | 23,400.00p | Automatic Execution |
08:15:50 - 28-Sep-26 |
| Sell* | 6 | 23,150.00p | Automatic Execution |
15:06:46 - 25-Sep-26 |
| Sell* | 20 | 23,150.00p | Automatic Execution |
15:06:46 - 25-Sep-26 |
| Sell* | 11 | 23,250.00p | Automatic Execution |
14:29:45 - 25-Sep-26 |
| Buy* | 4 | 23,550.00p | Automatic Execution |
13:46:55 - 25-Sep-26 |
| Buy* | 3 | 23,550.00p | Automatic Execution |
13:46:55 - 25-Sep-26 |
| Sell* | 19 | 23,300.00p | Automatic Execution |
11:01:18 - 25-Sep-26 |
| Sell* | 32 | 23,400.00p | Automatic Execution |
10:33:49 - 25-Sep-26 |
| Sell* | 9 | 23,150.00p | Automatic Execution |
09:17:24 - 25-Sep-26 |
| Sell* | 3 | 22,250.00p | Automatic Execution |
15:48:03 - 24-Sep-26 |
| Buy* | 1 | 22,500.00p | Automatic Execution |
15:44:43 - 24-Sep-26 |
| Buy* | 15 | 22,500.00p | Automatic Execution |
15:44:43 - 24-Sep-26 |
| Buy* | 14 | 22,600.00p | Automatic Execution |
15:37:18 - 24-Sep-26 |
| Sell* | 8 | 22,350.00p | Automatic Execution |
14:55:18 - 24-Sep-26 |
| Sell* | 29 | 22,500.00p | Automatic Execution |
08:55:13 - 24-Sep-26 |
| Sell* | 2 | 22,550.00p | Automatic Execution |
08:55:13 - 24-Sep-26 |
| Sell* | 28 | 22,600.00p | Automatic Execution |
08:55:13 - 24-Sep-26 |
| Sell* | 22 | 22,650.00p | Automatic Execution |
15:42:43 - 23-Sep-26 |
| Buy* | 2 | 22,650.00p | Automatic Execution |
13:38:48 - 23-Sep-26 |
| Buy* | 1 | 22,650.00p | Automatic Execution |
13:38:48 - 23-Sep-26 |
| Buy* | 3 | 22,650.00p | Automatic Execution |
13:37:48 - 23-Sep-26 |
| Buy* | 3 | 22,650.00p | Automatic Execution |
13:36:47 - 23-Sep-26 |
| Sell* | 7 | 22,600.00p | Automatic Execution |
13:08:14 - 23-Sep-26 |
| Sell* | 2 | 22,600.00p | Automatic Execution |
13:08:14 - 23-Sep-26 |
| Buy* | 8 | 23,850.00p | Automatic Execution |
08:05:39 - 23-Sep-26 |
| Buy* | 7 | 23,850.00p | Automatic Execution |
08:05:39 - 23-Sep-26 |
| Buy* | 6 | 23,650.00p | Automatic Execution |
16:22:07 - 22-Sep-26 |
| Buy* | 3 | 23,950.00p | Automatic Execution |
15:54:11 - 22-Sep-26 |
| Buy* | 11 | 23,950.00p | Automatic Execution |
15:53:36 - 22-Sep-26 |
| Buy* | 10 | 23,950.00p | Automatic Execution |
15:52:26 - 22-Sep-26 |
| Buy* | 3 | 23,950.00p | Automatic Execution |
15:52:26 - 22-Sep-26 |
| Buy* | 2 | 24,750.00p | Automatic Execution |
14:33:29 - 22-Sep-26 |
| Buy* | 11 | 23,800.00p | Automatic Execution |
08:48:27 - 22-Sep-26 |
| Buy* | 30 | 23,750.00p | Automatic Execution |
08:48:27 - 22-Sep-26 |
| Buy* | 3 | 24,797.14p | Ordinary |
12:53:07 - 21-Sep-26 |
| Buy* | 4 | 24,050.00p | Ordinary |
15:45:14 - 18-Sep-26 |
| Buy* | 3 | 24,000.00p | Automatic Execution |
14:50:52 - 18-Sep-26 |
| Buy* | 3 | 24,200.00p | Automatic Execution |
14:26:01 - 18-Sep-26 |
| Buy* | 5 | 25,100.00p | Automatic Execution |
08:16:27 - 18-Sep-26 |
| Buy* | 23 | 25,100.00p | Automatic Execution |
08:16:27 - 18-Sep-26 |
| Sell* | 16 | 25,600.00p | Ordinary |
16:25:17 - 17-Sep-26 |
| Sell* | 5 | 24,600.00p | Automatic Execution |
09:12:43 - 17-Sep-26 |
| Buy* | 16 | 24,998.752p | Ordinary |
08:57:55 - 17-Sep-26 |
| Sell* | 3 | 25,100.00p | Automatic Execution |
15:57:44 - 16-Sep-26 |
| Buy* | 10 | 25,049.417p | Ordinary |
12:52:20 - 16-Sep-26 |
| Buy* | 4 | 24,800.00p | Automatic Execution |
10:27:01 - 16-Sep-26 |
| Buy* | 1 | 24,800.00p | Automatic Execution |
10:27:01 - 16-Sep-26 |
| Sell* | 2 | 24,650.00p | Automatic Execution |
09:39:11 - 16-Sep-26 |
| Buy* | 2 | 23,825.9999p | Ordinary |
16:00:32 - 15-Sep-26 |
| Sell* | 5 | 23,559.0001p | Ordinary |
16:00:29 - 15-Sep-26 |
| Sell* | 19 | 23,100.00p | Automatic Execution |
08:49:00 - 15-Sep-26 |
| Sell* | 3 | 22,900.00p | Automatic Execution |
08:17:04 - 15-Sep-26 |
| Buy* | 5 | 25,250.00p | Ordinary |
14:19:31 - 11-Sep-26 |
| Buy* | 13 | 24,250.00p | Automatic Execution |
16:02:21 - 10-Sep-26 |
| Sell* | 8 | 24,050.00p | Automatic Execution |
14:15:05 - 10-Sep-26 |
| Sell* | 8 | 24,100.00p | Automatic Execution |
14:10:11 - 10-Sep-26 |
| Sell* | 9 | 24,000.00p | Ordinary |
13:20:12 - 10-Sep-26 |
| Sell* | 6 | 24,300.00p | Automatic Execution |
11:43:31 - 10-Sep-26 |
| Buy* | 3 | 24,300.00p | Automatic Execution |
16:26:57 - 09-Sep-26 |
| Buy* | 3 | 24,400.00p | Automatic Execution |
14:31:22 - 09-Sep-26 |
| Buy* | 19 | 24,400.00p | Automatic Execution |
14:31:20 - 09-Sep-26 |
| Buy* | 4 | 24,381.793p | Ordinary |
11:44:33 - 09-Sep-26 |
| Sell* | 3 | 24,700.00p | Automatic Execution |
10:42:36 - 09-Sep-26 |
| Sell* | 11 | 26,700.00p | Automatic Execution |
15:19:10 - 07-Sep-26 |
| Buy* | 4 | 26,950.00p | Automatic Execution |
14:00:48 - 07-Sep-26 |
| Buy* | 10 | 26,900.00p | Automatic Execution |
12:19:18 - 07-Sep-26 |
| Buy* | 6 | 26,250.00p | Automatic Execution |
08:59:58 - 07-Sep-26 |
| Buy* | 4 | 26,250.00p | Automatic Execution |
08:59:58 - 07-Sep-26 |
| Sell* | 20 | 26,250.00p | Ordinary |
14:56:54 - 03-Sep-26 |
| Buy* | 20 | 25,800.00p | Ordinary |
09:28:16 - 03-Sep-26 |
| Buy* | 3 | 25,700.00p | Ordinary |
09:21:05 - 03-Sep-26 |
| Sell* | 3 | 24,300.00p | Ordinary |
09:06:06 - 01-Sep-26 |
| Sell* | 42 | 24,050.00p | Automatic Execution |
08:29:50 - 01-Sep-26 |
| Sell* | 33 | 24,100.00p | Automatic Execution |
08:29:50 - 01-Sep-26 |
| Sell* | 4 | 24,150.00p | Automatic Execution |
08:29:50 - 01-Sep-26 |
| Buy* | 2 | 24,550.00p | Ordinary |
16:12:49 - 28-Aug-26 |
| Sell* | 8 | 24,250.00p | Automatic Execution |
12:01:48 - 28-Aug-26 |
| Sell* | 8 | 24,250.00p | Automatic Execution |
12:01:11 - 28-Aug-26 |
| Sell* | 8 | 24,250.00p | Automatic Execution |
12:00:58 - 28-Aug-26 |
| Sell* | 8 | 24,250.00p | Automatic Execution |
12:00:28 - 28-Aug-26 |
| Sell* | 5 | 24,150.00p | Ordinary |
10:14:11 - 28-Aug-26 |
| Buy* | 4 | 25,150.00p | Automatic Execution |
08:04:19 - 28-Aug-26 |
| Buy* | 3 | 24,600.00p | Automatic Execution |
10:03:13 - 27-Aug-26 |
| Buy* | 1 | 24,550.00p | Automatic Execution |
10:03:13 - 27-Aug-26 |
| Buy* | 10 | 24,600.00p | Automatic Execution |
10:03:13 - 27-Aug-26 |
| Buy* | 19 | 24,550.00p | Automatic Execution |
10:03:13 - 27-Aug-26 |
| Sell* | 20 | 25,300.00p | Automatic Execution |
09:21:13 - 27-Aug-26 |
| Buy* | 12 | 25,750.00p | Automatic Execution |
09:12:26 - 27-Aug-26 |
| Buy* | 1 | 25,750.00p | Automatic Execution |
09:12:26 - 27-Aug-26 |
| Sell* | 20 | 25,900.00p | Ordinary |
15:07:43 - 26-Aug-26 |
| Sell* | 5 | 25,600.00p | Uncrossing Trade |
16:35:01 - 25-Aug-26 |
| Sell* | 154 | 25,800.00p | Automatic Execution |
15:50:46 - 25-Aug-26 |
| Sell* | 13 | 25,800.00p | Automatic Execution |
15:50:03 - 25-Aug-26 |
| Sell* | 27 | 25,800.00p | Automatic Execution |
15:50:03 - 25-Aug-26 |
| Buy* | 194 | 25,692.4999p | Ordinary |
14:56:58 - 25-Aug-26 |
| Buy* | 12 | 24,800.00p | Automatic Execution |
16:26:09 - 20-Aug-26 |
| Buy* | 9 | 24,800.00p | Automatic Execution |
16:26:09 - 20-Aug-26 |
| Buy* | 20 | 24,650.00p | Ordinary |
13:36:19 - 20-Aug-26 |
| Buy* | 1 | 24,850.00p | Ordinary |
12:33:27 - 20-Aug-26 |
| Sell* | 4 | 24,950.00p | Automatic Execution |
09:06:31 - 20-Aug-26 |
| Sell* | 5 | 24,950.00p | Automatic Execution |
09:06:31 - 20-Aug-26 |
| Buy* | 5 | 25,250.00p | Automatic Execution |
08:46:35 - 20-Aug-26 |
| Buy* | 5 | 25,800.00p | Automatic Execution |
15:41:32 - 19-Aug-26 |
| Buy* | 3 | 25,850.00p | Automatic Execution |
15:41:31 - 19-Aug-26 |
| Buy* | 2 | 25,800.00p | Automatic Execution |
15:41:31 - 19-Aug-26 |
| Buy* | 5 | 25,850.00p | Automatic Execution |
15:41:15 - 19-Aug-26 |
| Buy* | 5 | 25,800.00p | Automatic Execution |
15:40:53 - 19-Aug-26 |
| Buy* | 4 | 26,300.00p | Automatic Execution |
13:09:09 - 19-Aug-26 |
| Buy* | 26 | 26,300.00p | Automatic Execution |
13:08:42 - 19-Aug-26 |
| Buy* | 8 | 26,250.00p | Automatic Execution |
13:08:42 - 19-Aug-26 |
| Sell* | 100 | 26,000.00p | Automatic Execution |
10:38:21 - 19-Aug-26 |
| Sell* | 77 | 26,050.00p | Automatic Execution |
10:11:06 - 19-Aug-26 |
| Buy* | 177 | 26,139.9999p | Ordinary |
10:07:53 - 19-Aug-26 |
| Sell* | 4 | 26,000.00p | Automatic Execution |
09:27:09 - 19-Aug-26 |
| Buy* | 17 | 26,300.00p | Automatic Execution |
09:13:43 - 19-Aug-26 |
| Sell* | 4 | 26,700.00p | Automatic Execution |
08:05:00 - 19-Aug-26 |
| Buy* | 4 | 26,900.00p | Automatic Execution |
16:19:59 - 18-Aug-26 |
| Buy* | 4 | 26,900.00p | Automatic Execution |
16:19:54 - 18-Aug-26 |
| Sell* | 4 | 27,050.00p | Automatic Execution |
15:51:28 - 18-Aug-26 |
| Buy* | 4 | 27,850.00p | Automatic Execution |
12:02:03 - 18-Aug-26 |
| Sell* | 10 | 27,300.00p | Ordinary |
09:10:25 - 18-Aug-26 |
| Sell* | 10 | 27,950.00p | Automatic Execution |
08:01:42 - 18-Aug-26 |
| Buy* | 9 | 28,250.00p | Automatic Execution |
15:46:26 - 17-Aug-26 |
| Buy* | 8 | 28,250.00p | Automatic Execution |
15:46:26 - 17-Aug-26 |
| Buy* | 9 | 28,250.00p | Automatic Execution |
15:46:25 - 17-Aug-26 |
| Buy* | 8 | 28,250.00p | Automatic Execution |
15:46:25 - 17-Aug-26 |
| Buy* | 8 | 28,250.00p | Automatic Execution |
15:46:20 - 17-Aug-26 |
| Buy* | 9 | 28,250.00p | Automatic Execution |
15:46:20 - 17-Aug-26 |
| Buy* | 17 | 28,250.00p | Automatic Execution |
15:46:09 - 17-Aug-26 |
| Buy* | 4 | 28,250.00p | Automatic Execution |
15:46:05 - 17-Aug-26 |
| Buy* | 4 | 28,250.00p | Automatic Execution |
15:46:04 - 17-Aug-26 |
| Buy* | 4 | 28,250.00p | Automatic Execution |
15:38:38 - 17-Aug-26 |
| Buy* | 4 | 28,250.00p | Automatic Execution |
15:38:23 - 17-Aug-26 |
| Buy* | 4 | 28,750.00p | Automatic Execution |
14:52:09 - 17-Aug-26 |
| Buy* | 4 | 28,250.00p | Automatic Execution |
14:15:10 - 17-Aug-26 |
| Sell* | 8 | 28,350.00p | Automatic Execution |
09:00:05 - 17-Aug-26 |
| Sell* | 12 | 28,600.00p | Automatic Execution |
13:40:20 - 14-Aug-26 |
| Buy* | 79 | 28,350.00p | Automatic Execution |
11:01:40 - 14-Aug-26 |
| Buy* | 26 | 28,350.00p | Automatic Execution |
11:01:03 - 14-Aug-26 |
| Buy* | 26 | 28,350.00p | Automatic Execution |
11:00:39 - 14-Aug-26 |
| Sell* | 26 | 28,500.00p | Automatic Execution |
16:26:13 - 13-Aug-26 |
| Sell* | 157 | 29,459.0001p | Ordinary |
08:55:49 - 13-Aug-26 |
| Unknown* | 70 | 28,285.0455p | Ordinary |
10:27:23 - 12-Aug-26 |
| Sell* | 13 | 28,100.00p | Automatic Execution |
09:51:32 - 12-Aug-26 |
| Sell* | 10 | 28,100.00p | Automatic Execution |
09:51:19 - 12-Aug-26 |
| Sell* | 52 | 28,100.00p | Uncrossing Trade |
16:35:02 - 11-Aug-26 |
| Unknown* | 54 | 27,892.3306p | Ordinary |
14:08:58 - 11-Aug-26 |
| Buy* | 2 | 27,900.00p | Ordinary |
13:01:58 - 11-Aug-26 |
| Buy* | 4 | 27,350.00p | Automatic Execution |
11:21:01 - 11-Aug-26 |
| Buy* | 4 | 27,350.00p | Automatic Execution |
11:21:00 - 11-Aug-26 |
| Buy* | 11 | 28,350.00p | Automatic Execution |
16:11:02 - 10-Aug-26 |
| Sell* | 22 | 28,550.00p | Automatic Execution |
16:27:59 - 06-Aug-26 |
| Sell* | 24 | 28,550.00p | Automatic Execution |
16:27:59 - 06-Aug-26 |
| Sell* | 111 | 28,550.00p | Automatic Execution |
16:27:45 - 06-Aug-26 |
| Buy* | 157 | 28,590.9999p | Ordinary |
16:27:30 - 06-Aug-26 |
| Sell* | 3 | 29,150.00p | Automatic Execution |
15:59:01 - 06-Aug-26 |
| Sell* | 5 | 28,650.00p | Uncrossing Trade |
16:35:23 - 05-Aug-26 |
| Sell* | 25 | 28,350.00p | Automatic Execution |
14:44:33 - 05-Aug-26 |
| Buy* | 3 | 29,000.00p | Ordinary |
09:40:01 - 04-Aug-26 |
| Buy* | 4 | 28,850.00p | Automatic Execution |
08:58:26 - 04-Aug-26 |
| Sell* | 3 | 28,350.00p | Uncrossing Trade |
16:35:17 - 03-Aug-26 |
| Buy* | 3 | 26,700.00p | Suspected BUY Trade |
16:35:04 - 31-Jul-26 |
| Buy* | 16 | 26,950.00p | Automatic Execution |
15:13:05 - 31-Jul-26 |
| Sell* | 23 | 28,850.00p | Automatic Execution |
08:32:41 - 31-Jul-26 |
| Buy* | 6 | 28,200.00p | Automatic Execution |
08:00:00 - 31-Jul-26 |
| Buy* | 14 | 28,200.00p | Suspected BUY Trade |
08:00:00 - 31-Jul-26 |
| Sell* | 7 | 27,800.00p | Ordinary |
16:18:33 - 30-Jul-26 |
| Sell* | 32 | 27,950.00p | Automatic Execution |
15:34:05 - 30-Jul-26 |
| Buy* | 6 | 26,450.00p | Automatic Execution |
09:25:50 - 30-Jul-26 |
| Buy* | 6 | 26,450.00p | Automatic Execution |
09:25:50 - 30-Jul-26 |
| Buy* | 11 | 26,500.00p | Automatic Execution |
09:06:24 - 30-Jul-26 |
| Buy* | 15 | 26,450.00p | Automatic Execution |
09:06:24 - 30-Jul-26 |
| Buy* | 7 | 24,950.00p | Automatic Execution |
08:23:17 - 30-Jul-26 |
| Buy* | 8 | 24,600.00p | Automatic Execution |
08:21:39 - 30-Jul-26 |
| Buy* | 1 | 24,600.00p | Automatic Execution |
08:21:39 - 30-Jul-26 |
| Buy* | 9 | 24,600.00p | Automatic Execution |
08:21:37 - 30-Jul-26 |
| Buy* | 9 | 24,600.00p | Automatic Execution |
08:21:33 - 30-Jul-26 |
| Buy* | 2 | 24,600.00p | Automatic Execution |
08:21:32 - 30-Jul-26 |
| Buy* | 2 | 24,600.00p | Automatic Execution |
08:21:24 - 30-Jul-26 |
| Buy* | 2 | 24,650.00p | Automatic Execution |
08:21:15 - 30-Jul-26 |
| Buy* | 2 | 24,600.00p | Automatic Execution |
08:21:08 - 30-Jul-26 |
| Buy* | 2 | 24,600.00p | Automatic Execution |
08:21:06 - 30-Jul-26 |
| Sell* | 100 | 24,450.00p | Automatic Execution |
08:19:49 - 30-Jul-26 |
| Buy* | 3 | 23,050.00p | Automatic Execution |
08:00:41 - 30-Jul-26 |
| Buy* | 3 | 23,450.00p | Automatic Execution |
08:00:33 - 30-Jul-26 |
| Sell* | 4 | 25,850.00p | Ordinary |
13:49:18 - 29-Jul-26 |
| Buy* | 18 | 26,350.00p | Automatic Execution |
11:13:14 - 29-Jul-26 |
| Buy* | 7 | 26,150.00p | Ordinary |
15:43:55 - 28-Jul-26 |
| Sell* | 18 | 26,150.00p | Automatic Execution |
12:15:08 - 28-Jul-26 |
| Sell* | 18 | 26,200.00p | Ordinary |
10:47:52 - 28-Jul-26 |
| Sell* | 22 | 27,000.00p | Automatic Execution |
10:07:23 - 28-Jul-26 |
| Buy* | 18 | 27,000.00p | Ordinary |
09:59:04 - 28-Jul-26 |
| Sell* | 6 | 26,200.00p | Ordinary |
09:24:00 - 28-Jul-26 |
| Buy* | 10 | 27,650.00p | Ordinary |
15:37:32 - 27-Jul-26 |
| Sell* | 2 | 27,800.00p | Automatic Execution |
15:29:22 - 27-Jul-26 |