Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xl Loy (3LLL) Share Price

Price 25,700.00p on 06-02-2026 at 19:40:05
Change 325.00p 1.31%
Buy 25,300.00p
Sell 25,000.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 25,700.00p
Day's Volume: 116
Last Close: 25,150.00p
Open: 25,350.00p
ISIN: XS2708145573
Day's Range 25,150.00p - 25,700.00p
52wk Range: 5,616.00p - 31,500.00p
Market Capitalisation: £N/A
VWAP: 25,443.45435p
Shares in Issue: N/A

Granite 3xl Loy (3LLL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 25,700.00p Automatic Execution
 14:48:01 - 06-Feb-26
Buy* 1 25,650.00p Automatic Execution
 14:48:01 - 06-Feb-26
Buy* 15 25,435.933p Ordinary
 14:42:43 - 06-Feb-26
Sell* 5 25,400.00p Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 8 25,400.00p Automatic Execution
 12:54:11 - 06-Feb-26
Buy* 11 25,593.591p Ordinary
 11:29:29 - 06-Feb-26
Buy* 19 25,541.331p Ordinary
 11:29:22 - 06-Feb-26
Buy* 10 25,398.692p Ordinary
 09:16:48 - 06-Feb-26
Buy* 10 25,400.00p Automatic Execution
 09:13:28 - 06-Feb-26
Buy* 3 25,450.00p Automatic Execution
 09:13:28 - 06-Feb-26
See more Granite 3xl Loy trades

Granite 3xl Loy (3LLL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25,350.00 25,700.00 25,150.00 25,150.00 116
5th Feb 2026 (Thu) 28,550.00 28,600.00 25,350.00 24,825.00 226
4th Feb 2026 (Wed) 30,600.00 31,500.00 30,200.00 29,725.00 92
3rd Feb 2026 (Tue) 30,500.00 30,550.00 29,800.00 30,050.00 1,393
2nd Feb 2026 (Mon) 25,000.00 28,800.00 25,000.00 28,800.00 3,701
30th Jan 2026 (Fri) 25,950.00 27,000.00 25,950.00 26,650.00 3,949
29th Jan 2026 (Thu) 23,550.00 25,550.00 23,550.00 24,475.00 360
28th Jan 2026 (Wed) 24,750.00 24,750.00 24,050.00 24,250.00 531
27th Jan 2026 (Tue) 24,400.00 24,450.00 24,200.00 24,400.00 280
26th Jan 2026 (Mon) 22,225.00 23,325.00 22,225.00 23,325.00 8
23rd Jan 2026 (Fri) 22,250.00 22,250.00 22,225.00 22,225.00 4
22nd Jan 2026 (Thu) 22,800.00 23,050.00 22,800.00 22,250.00 219
21st Jan 2026 (Wed) 21,800.00 22,100.00 21,550.00 22,250.00 1,434
20th Jan 2026 (Tue) 22,425.00 22,650.00 22,425.00 22,650.00 8
19th Jan 2026 (Mon) 22,050.00 22,200.00 21,600.00 22,425.00 689
16th Jan 2026 (Fri) 22,750.00 22,750.00 22,300.00 22,525.00 1,758
15th Jan 2026 (Thu) 22,500.00 22,550.00 22,500.00 22,625.00 202
14th Jan 2026 (Wed) 22,225.00 22,225.00 21,950.00 21,950.00 5
13th Jan 2026 (Tue) 22,075.00 22,225.00 22,075.00 22,225.00 6
12th Jan 2026 (Mon) 21,550.00 22,075.00 21,550.00 22,075.00 7
9th Jan 2026 (Fri) 21,450.00 21,450.00 21,450.00 21,550.00 41
8th Jan 2026 (Thu) 20,700.00 21,400.00 20,700.00 21,400.00 24
7th Jan 2026 (Wed) 20,900.00 21,050.00 20,900.00 20,700.00 503
See more Granite 3xl Loy price history

Granite 3xl Loy (3LLL) Regulatory News

Date Source Headline
20th Oct 2023 6:25 pm RNS Granite - 3LBP/3LLL/3LBC - Reverse Split - 13NOV23
See more Granite 3xl Loy regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered