| Price | 19,790.00p on 19-12-2025 at 19:25:10 |
|---|---|
| Change | 490.00p 2.54% |
| Buy | 19,960.00p |
| Sell | 19,620.00p |
| Last Trade: | Buy 6.00 at 19,640.00p |
| Day's Volume: | 11 |
| Last Close: | 19,790.00p |
| Open: | 19,300.00p |
| ISIN: | XS2708145573 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,990.00p - 20,700.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 19,576.36364p |
| Shares in Issue: | N/A |
Granite 3xl Loy (3LLL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 19,640.00p | Ordinary |
13:55:11 - 19-Dec-25 |
| Buy* | 5 | 19,500.00p | Ordinary |
12:27:23 - 19-Dec-25 |
| Buy* | 31 | 19,300.00p | Automatic Execution |
16:10:18 - 18-Dec-25 |
| Sell* | 13 | 17,905.454p | Ordinary |
13:29:27 - 18-Dec-25 |
| Sell* | 14 | 18,840.00p | Ordinary |
13:21:32 - 18-Dec-25 |
| Buy* | 15 | 18,940.00p | Ordinary |
10:10:23 - 18-Dec-25 |
| Buy* | 13 | 19,220.00p | Ordinary |
08:10:14 - 18-Dec-25 |
| Buy* | 12 | 19,380.00p | Ordinary |
15:58:51 - 17-Dec-25 |
| Sell* | 23 | 18,200.00p | Automatic Execution |
14:24:57 - 16-Dec-25 |
| Sell* | 13 | 17,086.35p | Ordinary |
13:29:25 - 16-Dec-25 |
Granite 3xl Loy (3LLL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2023 6:25 pm | RNS | Granite - 3LBP/3LLL/3LBC - Reverse Split - 13NOV23 |
