| Price | 4,430.00p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | -183.50p -3.95% |
| Buy | 4,503.00p |
| Sell | 4,431.00p |
| Buy / Sell 3LLL Shares | |
| Last Trade: | Buy 10.00 at 4,430.00p |
| Day's Volume: | 395 |
| Last Close: | 4,467.00p |
| Open: | 4,415.00p |
| ISIN: | XS2708145573 |
| Day's Range | 4,415.00p - 4,430.00p |
| 52wk Range: | 2,134.00p - 7,060.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,493.56962p |
| Shares in Issue: | N/A |
Recent Trades History Granite 3xl Loy (3LLL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 4,430.00p | Automatic Execution |
16:23:02 - 22-Nov-24 |
| Buy* | 20 | 4,430.00p | Automatic Execution |
16:23:02 - 22-Nov-24 |
| Buy* | 22 | 4,430.00p | Automatic Execution |
16:22:48 - 22-Nov-24 |
| Buy* | 1 | 4,430.00p | SI Trade |
16:20:47 - 22-Nov-24 |
| Buy* | 10 | 4,430.00p | SI Trade |
16:17:24 - 22-Nov-24 |
| Sell* | 4 | 4,412.00p | SI Trade |
14:41:24 - 22-Nov-24 |
| Buy* | 15 | 4,395.00p | SI Trade |
13:54:31 - 22-Nov-24 |
| Buy* | 11 | 4,410.00p | SI Trade |
12:59:24 - 22-Nov-24 |
| Buy* | 11 | 4,415.00p | Automatic Execution |
12:44:23 - 22-Nov-24 |
| Buy* | 10 | 4,385.00p | SI Trade |
11:39:34 - 22-Nov-24 |
