Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xl Loy (3LLL) Share Price

Price 20,850.00p on 08-04-2026 at 09:14:46
Change 3,570.00p 20.66%
Buy 21,300.00p
Sell 21,050.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10.00 at 20,850.00p
Day's Volume: 109
Last Close: 17,280.00p
Open: 20,400.00p
ISIN: XS2708145573
Day's Range 20,050.00p - 20,850.00p
52wk Range: 7,800.50p - 31,500.00p
Market Capitalisation: £N/A
VWAP: 20,675.67799p
Shares in Issue: N/A

Granite 3xl Loy (3LLL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 20,850.00p Automatic Execution
 10:01:55 - 08-Apr-26
Sell* 10 20,850.00p Automatic Execution
 10:01:10 - 08-Apr-26
Sell* 10 20,850.00p Automatic Execution
 10:00:58 - 08-Apr-26
Sell* 7 20,500.00p Automatic Execution
 09:26:12 - 08-Apr-26
Buy* 15 20,699.951p Ordinary
 09:01:45 - 08-Apr-26
Sell* 8 20,050.00p Automatic Execution
 08:59:34 - 08-Apr-26
Buy* 5 20,850.00p Automatic Execution
 08:30:22 - 08-Apr-26
Buy* 14 20,949.974p Ordinary
 08:28:17 - 08-Apr-26
Sell* 7 20,600.00p Automatic Execution
 08:23:01 - 08-Apr-26
Sell* 10 20,600.00p Automatic Execution
 08:21:53 - 08-Apr-26
See more Granite 3xl Loy trades

Granite 3xl Loy (3LLL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 17,720.00 18,040.00 17,520.00 17,280.00 138
6th Apr 2026 (Mon) 17,770.00 17,770.00 17,770.00 17,770.00 0
3rd Apr 2026 (Fri) 17,770.00 17,770.00 17,770.00 17,770.00 0
2nd Apr 2026 (Thu) 17,120.00 17,400.00 17,120.00 17,770.00 4,656
1st Apr 2026 (Wed) 17,240.00 17,780.00 16,980.00 17,670.00 229
31st Mar 2026 (Tue) 15,400.00 15,400.00 15,400.00 15,340.00 19
30th Mar 2026 (Mon) 14,100.00 14,100.00 14,100.00 14,910.00 91
27th Mar 2026 (Fri) 14,900.00 14,900.00 14,900.00 14,880.00 12
26th Mar 2026 (Thu) 16,320.00 16,320.00 15,740.00 15,510.00 97
25th Mar 2026 (Wed) 17,000.00 17,220.00 17,000.00 16,770.00 85
24th Mar 2026 (Tue) 15,450.00 15,770.00 15,450.00 15,770.00 15
23rd Mar 2026 (Mon) 13,940.00 15,820.00 13,320.00 15,450.00 558
20th Mar 2026 (Fri) 16,520.00 16,560.00 14,940.00 14,940.00 2,399
19th Mar 2026 (Thu) 16,820.00 16,960.00 15,880.00 15,850.00 855
18th Mar 2026 (Wed) 18,380.00 18,400.00 18,360.00 17,980.00 991
17th Mar 2026 (Tue) 18,100.00 18,100.00 18,100.00 17,630.00 55
16th Mar 2026 (Mon) 17,340.00 17,340.00 17,340.00 17,010.00 284
13th Mar 2026 (Fri) 17,540.00 17,540.00 16,900.00 16,800.00 192
12th Mar 2026 (Thu) 18,940.00 18,940.00 17,400.00 17,330.00 136
11th Mar 2026 (Wed) 19,250.00 19,250.00 19,250.00 18,720.00 17
10th Mar 2026 (Tue) 19,500.00 19,500.00 19,040.00 19,250.00 200
9th Mar 2026 (Mon) 16,120.00 16,760.00 15,720.00 17,240.00 552
See more Granite 3xl Loy price history

Granite 3xl Loy (3LLL) Regulatory News

Date Source Headline
20th Oct 2023 6:25 pm RNS Granite - 3LBP/3LLL/3LBC - Reverse Split - 13NOV23
See more Granite 3xl Loy regulatory news
FTSE 100 Latest
Value10,611.50
Change262.71

Login to your account

Forgot Password?

Not Registered