Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xl Loy (3LLL) Share Price

Price 11,000.00p on 23-07-2025 at 18:50:04
Change -20.00p -0.18%
Buy 11,320.00p
Sell 11,140.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 35.00 at 11,160.00p
Day's Volume: 214
Last Close: 11,230.00p
Open: 11,000.00p
ISIN: XS2708145573
Day's Range 11,000.00p - 11,000.00p
52wk Range: 3,990.00p - 12,200.00p
Market Capitalisation: £N/A
VWAP: 11,065.70093p
Shares in Issue: N/A

Granite 3xl Loy (3LLL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 11,160.00p SI Trade
 14:57:39 - 23-Jul-25
Buy* 3 11,340.00p SI Trade
 14:56:59 - 23-Jul-25
Unknown* 0 11,080.00p SI Trade
 14:23:09 - 23-Jul-25
Buy* 2 11,000.00p SI Trade
 13:06:09 - 23-Jul-25
Buy* 8 11,000.00p SI Trade
 13:06:09 - 23-Jul-25
Buy* 27 11,000.00p SI Trade
 13:06:04 - 23-Jul-25
Buy* 96 11,000.00p Automatic Execution
 13:06:04 - 23-Jul-25
Unknown* 0 11,120.00p SI Trade
 12:33:30 - 23-Jul-25
Buy* 8 11,160.00p SI Trade
 12:13:32 - 23-Jul-25
Unknown* 0 11,160.00p SI Trade
 12:08:42 - 23-Jul-25
See more Granite 3xl Loy trades

Granite 3xl Loy (3LLL) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2025 (Wed) 11,000.00 11,000.00 11,000.00 11,230.00 214
22nd Jul 2025 (Tue) 11,610.00 11,610.00 11,250.00 11,250.00 52
21st Jul 2025 (Mon) 11,260.00 11,610.00 11,260.00 11,610.00 9
18th Jul 2025 (Fri) 11,230.00 11,260.00 11,230.00 11,260.00 14
17th Jul 2025 (Thu) 11,280.00 11,320.00 11,080.00 11,230.00 302
16th Jul 2025 (Wed) 10,700.00 10,700.00 10,700.00 10,590.00 294
15th Jul 2025 (Tue) 10,700.00 10,800.00 10,700.00 10,600.00 156
14th Jul 2025 (Mon) 10,280.00 10,600.00 10,280.00 10,400.00 91
11th Jul 2025 (Fri) 10,340.00 10,340.00 10,200.00 10,300.00 117
10th Jul 2025 (Thu) 10,720.00 10,720.00 10,640.00 10,500.00 339
9th Jul 2025 (Wed) 10,550.00 10,550.00 10,550.00 10,550.00 30
8th Jul 2025 (Tue) 10,540.00 10,550.00 10,540.00 10,550.00 0
7th Jul 2025 (Mon) 10,200.00 10,540.00 10,200.00 10,540.00 38
4th Jul 2025 (Fri) 10,385.00 10,385.00 10,200.00 10,200.00 10
3rd Jul 2025 (Thu) 10,420.00 10,580.00 10,400.00 10,385.00 1,100
2nd Jul 2025 (Wed) 10,500.00 10,500.00 9,420.00 9,660.00 2,089
1st Jul 2025 (Tue) 11,000.00 11,000.00 11,000.00 11,030.00 45
30th Jun 2025 (Mon) 10,910.00 10,970.00 10,910.00 10,970.00 1
27th Jun 2025 (Fri) 10,900.00 10,900.00 10,900.00 10,910.00 253
26th Jun 2025 (Thu) 10,780.00 10,780.00 10,660.00 10,660.00 4
25th Jun 2025 (Wed) 10,500.00 10,500.00 10,500.00 10,780.00 59
24th Jun 2025 (Tue) 10,400.00 10,990.00 10,400.00 10,990.00 38
See more Granite 3xl Loy price history

Granite 3xl Loy (3LLL) Regulatory News

Date Source Headline
20th Oct 2023 6:25 pm RNS Granite - 3LBP/3LLL/3LBC - Reverse Split - 13NOV23
See more Granite 3xl Loy regulatory news
FTSE 100 Latest
Value9,061.49
Change37.68

Login to your account

Forgot Password?

Not Registered