| Price | 715.20p on 13-07-2026 at 12:57:48 |
|---|---|
| Change | 50.50p 7.6% |
| Buy | 703.30p |
| Sell | 686.10p |
| Last Trade: | Buy 315.00 at 715.20p |
| Day's Volume: | 2,409 |
| Last Close: | 664.70p |
| Open: | 644.50p |
| ISIN: | XS3075487044 |
| Day's Range | 644.50p - 715.20p |
| 52wk Range: | 639.40p - 7,158.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 653.74471p |
| Shares in Issue: | N/A |
Granite 3l Nio (3LIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 315 | 715.20p | Automatic Execution |
10:27:37 - 13-Jul-26 |
| Buy* | 349 | 644.50p | Automatic Execution |
09:03:52 - 13-Jul-26 |
| Buy* | 349 | 644.50p | Automatic Execution |
09:02:46 - 13-Jul-26 |
| Buy* | 349 | 644.50p | Automatic Execution |
09:02:43 - 13-Jul-26 |
| Buy* | 349 | 644.50p | Automatic Execution |
09:01:03 - 13-Jul-26 |
| Buy* | 349 | 644.50p | Automatic Execution |
09:01:02 - 13-Jul-26 |
| Buy* | 349 | 644.50p | Automatic Execution |
09:00:24 - 13-Jul-26 |
| Sell* | 740 | 662.70p | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Sell* | 765 | 662.70p | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Sell* | 775 | 662.70p | Automatic Execution |
15:33:07 - 10-Jul-26 |
Granite 3l Nio (3LIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 12:58 pm | RNS | Granite 3x Long NIO - Reverse split - 02June25 |
| 29th Mar 2023 6:13 pm | RNS | Granite 3x Long NIO - Reverse Split - 17 April |
| 17th Mar 2023 12:57 pm | RNS | Granite 3x Long NIO - Reverse Split - 03 April |
| 11th Mar 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 11th Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 9th Mar 2022 2:32 pm | RNS | GraniteShares - Change in MRA |
| 23rd Feb 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Feb 2022 4:35 pm | RNS | Price Monitoring Extension |
