| Price | 204.20p on 30-09-2026 at 18:05:11 |
|---|---|
| Change | 6.95p 3.38% |
| Buy | 214.20p |
| Sell | 211.30p |
| Last Trade: | Sell 534.00 at 204.20p |
| Day's Volume: | 1,604 |
| Last Close: | 212.75p |
| Open: | 204.20p |
| ISIN: | XS3075487044 |
| Day's Range | 204.20p - 204.20p |
| 52wk Range: | 204.20p - 7,158.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 207.4687p |
| Shares in Issue: | N/A |
Granite 3l Nio (3LIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 534 | 204.20p | Automatic Execution |
09:44:14 - 30-Sep-26 |
| Buy* | 1,070 | 209.10p | Ordinary |
09:39:40 - 30-Sep-26 |
| Sell* | 504 | 212.70p | Automatic Execution |
15:31:56 - 29-Sep-26 |
| Buy* | 588 | 211.20p | Automatic Execution |
14:37:08 - 29-Sep-26 |
| Buy* | 565 | 220.00p | Automatic Execution |
14:31:09 - 29-Sep-26 |
| Buy* | 544 | 228.30p | Automatic Execution |
12:11:01 - 29-Sep-26 |
| Sell* | 271 | 221.20p | Automatic Execution |
11:43:57 - 29-Sep-26 |
| Buy* | 489 | 259.70p | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 576 | 259.986p | Ordinary |
11:31:11 - 28-Sep-26 |
| Sell* | 466 | 255.20p | Automatic Execution |
11:30:03 - 28-Sep-26 |
Granite 3l Nio (3LIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 12:58 pm | RNS | Granite 3x Long NIO - Reverse split - 02June25 |
| 29th Mar 2023 6:13 pm | RNS | Granite 3x Long NIO - Reverse Split - 17 April |
| 17th Mar 2023 12:57 pm | RNS | Granite 3x Long NIO - Reverse Split - 03 April |
| 11th Mar 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 11th Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 9th Mar 2022 2:32 pm | RNS | GraniteShares - Change in MRA |
| 23rd Feb 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Feb 2022 4:35 pm | RNS | Price Monitoring Extension |
