| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 221.20 | 228.30 | 211.20 | 205.80 | 2,472 |
| 28th Sep 2026 (Mon) | 255.20 | 259.70 | 255.20 | 252.55 | 1,531 |
| 25th Sep 2026 (Fri) | 253.90 | 253.90 | 247.90 | 250.10 | 898 |
| 24th Sep 2026 (Thu) | 246.20 | 246.20 | 246.20 | 248.70 | 164 |
| 23rd Sep 2026 (Wed) | 272.60 | 272.60 | 270.25 | 270.25 | 0 |
| 22nd Sep 2026 (Tue) | 257.55 | 272.60 | 257.55 | 272.60 | 0 |
| 21st Sep 2026 (Mon) | 257.20 | 257.55 | 257.20 | 257.55 | 843 |
| 18th Sep 2026 (Fri) | 267.80 | 267.80 | 253.80 | 257.20 | 24,534 |
| 17th Sep 2026 (Thu) | 248.60 | 254.90 | 248.60 | 253.40 | 1,360 |
| 16th Sep 2026 (Wed) | 250.00 | 255.90 | 250.00 | 252.70 | 1,119 |
| 15th Sep 2026 (Tue) | 260.70 | 260.70 | 260.70 | 255.05 | 737 |
| 14th Sep 2026 (Mon) | 282.30 | 282.30 | 282.30 | 276.20 | 862 |
| 11th Sep 2026 (Fri) | 275.70 | 275.80 | 261.00 | 269.55 | 8,166 |
| 10th Sep 2026 (Thu) | 265.60 | 265.60 | 253.90 | 253.35 | 2,986 |
| 9th Sep 2026 (Wed) | 276.90 | 276.90 | 264.40 | 267.80 | 1,860 |
| 8th Sep 2026 (Tue) | 282.10 | 282.10 | 282.10 | 286.35 | 353 |
| 7th Sep 2026 (Mon) | 283.10 | 283.10 | 283.10 | 295.70 | 1,451 |
| 4th Sep 2026 (Fri) | 279.60 | 279.60 | 275.30 | 284.30 | 1,328 |
| 3rd Sep 2026 (Thu) | 302.70 | 302.70 | 285.90 | 288.65 | 5,375 |
| 2nd Sep 2026 (Wed) | 313.00 | 324.30 | 312.50 | 314.25 | 4,808 |
| 1st Sep 2026 (Tue) | 340.10 | 401.60 | 340.10 | 386.05 | 17,944 |
| 31st Aug 2026 (Mon) | 443.50 | 443.50 | 443.50 | 443.50 | 0 |
| 28th Aug 2026 (Fri) | 453.60 | 453.60 | 453.60 | 443.50 | 316 |
| 27th Aug 2026 (Thu) | 463.40 | 463.40 | 444.20 | 445.50 | 8,367 |
| 26th Aug 2026 (Wed) | 480.10 | 480.10 | 480.10 | 467.80 | 93 |
| 25th Aug 2026 (Tue) | 456.20 | 479.10 | 456.20 | 473.35 | 1,615 |
| 24th Aug 2026 (Mon) | 508.00 | 521.90 | 472.80 | 473.55 | 3,927 |
| 21st Aug 2026 (Fri) | 536.00 | 540.60 | 527.50 | 544.75 | 1,669 |
| 20th Aug 2026 (Thu) | 568.50 | 568.50 | 521.40 | 519.80 | 3,696 |
| 19th Aug 2026 (Wed) | 499.70 | 526.20 | 499.70 | 528.65 | 7,265 |
| 18th Aug 2026 (Tue) | 532.60 | 532.60 | 503.35 | 503.35 | 0 |
| 17th Aug 2026 (Mon) | 527.60 | 537.60 | 527.60 | 532.60 | 1,070 |
| 14th Aug 2026 (Fri) | 510.45 | 510.45 | 505.95 | 505.95 | 0 |
| 13th Aug 2026 (Thu) | 535.00 | 535.00 | 509.50 | 510.45 | 7,755 |
| 12th Aug 2026 (Wed) | 531.80 | 539.40 | 531.80 | 535.40 | 1,506 |
| 11th Aug 2026 (Tue) | 552.80 | 552.80 | 525.30 | 546.50 | 1,652 |
| 10th Aug 2026 (Mon) | 621.00 | 621.00 | 621.00 | 608.45 | 85 |
| 7th Aug 2026 (Fri) | 590.10 | 595.70 | 590.10 | 609.30 | 833 |
| 6th Aug 2026 (Thu) | 553.40 | 566.60 | 553.40 | 549.40 | 966 |
| 5th Aug 2026 (Wed) | 637.10 | 637.10 | 612.10 | 599.25 | 377 |
| 4th Aug 2026 (Tue) | 648.90 | 649.00 | 648.90 | 637.20 | 200 |
| 3rd Aug 2026 (Mon) | 644.65 | 649.45 | 644.65 | 649.45 | 0 |
| 31st Jul 2026 (Fri) | 627.15 | 644.65 | 627.15 | 644.65 | 0 |
| 30th Jul 2026 (Thu) | 624.70 | 641.20 | 624.70 | 627.15 | 543 |