| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 684.10 | 687.70 | 662.60 | 664.70 | 4,218 |
| 9th Jul 2026 (Thu) | 690.80 | 690.80 | 650.00 | 655.45 | 1,614 |
| 8th Jul 2026 (Wed) | 744.30 | 761.10 | 694.70 | 698.90 | 626 |
| 7th Jul 2026 (Tue) | 766.85 | 766.85 | 713.50 | 713.50 | 0 |
| 6th Jul 2026 (Mon) | 730.10 | 743.00 | 729.80 | 766.85 | 1,193 |
| 3rd Jul 2026 (Fri) | 729.30 | 729.30 | 687.00 | 697.55 | 633 |
| 2nd Jul 2026 (Thu) | 707.80 | 707.80 | 682.30 | 688.60 | 897 |
| 1st Jul 2026 (Wed) | 735.40 | 772.30 | 714.00 | 787.35 | 10,772 |
| 30th Jun 2026 (Tue) | 738.05 | 781.75 | 738.05 | 781.75 | 0 |
| 29th Jun 2026 (Mon) | 736.50 | 766.70 | 708.00 | 738.05 | 5,809 |
| 26th Jun 2026 (Fri) | 654.90 | 654.90 | 639.40 | 699.80 | 1,515 |
| 25th Jun 2026 (Thu) | 749.40 | 757.60 | 711.40 | 700.70 | 1,086 |
| 24th Jun 2026 (Wed) | 766.00 | 793.50 | 766.00 | 822.80 | 885 |
| 23rd Jun 2026 (Tue) | 734.70 | 855.30 | 734.70 | 855.55 | 3,542 |
| 22nd Jun 2026 (Mon) | 800.40 | 847.15 | 800.40 | 847.15 | 0 |
| 19th Jun 2026 (Fri) | 833.20 | 833.30 | 830.40 | 800.40 | 1,428 |
| 18th Jun 2026 (Thu) | 826.90 | 842.15 | 826.90 | 842.15 | 0 |
| 17th Jun 2026 (Wed) | 787.90 | 866.90 | 776.70 | 826.90 | 1,560 |
| 16th Jun 2026 (Tue) | 872.60 | 872.60 | 786.40 | 819.85 | 3,037 |
| 15th Jun 2026 (Mon) | 931.00 | 931.00 | 931.00 | 920.35 | 266 |
| 12th Jun 2026 (Fri) | 916.25 | 916.25 | 907.75 | 907.75 | 0 |
| 11th Jun 2026 (Thu) | 929.40 | 929.40 | 929.40 | 916.25 | 214 |
| 10th Jun 2026 (Wed) | 871.80 | 930.00 | 849.90 | 930.55 | 2,686 |
| 9th Jun 2026 (Tue) | 1,070.50 | 1,070.50 | 973.80 | 959.35 | 3,755 |
| 8th Jun 2026 (Mon) | 1,068.70 | 1,068.70 | 1,046.50 | 1,080.55 | 2,450 |
| 5th Jun 2026 (Fri) | 1,119.70 | 1,170.50 | 1,018.00 | 1,018.00 | 1,115 |
| 4th Jun 2026 (Thu) | 1,242.80 | 1,269.30 | 1,188.70 | 1,232.05 | 895 |
| 3rd Jun 2026 (Wed) | 1,303.60 | 1,303.60 | 1,303.60 | 1,254.35 | 954 |
| 2nd Jun 2026 (Tue) | 1,441.00 | 1,545.80 | 1,439.90 | 1,454.00 | 1,723 |
| 1st Jun 2026 (Mon) | 1,260.20 | 1,317.10 | 1,240.70 | 1,359.75 | 6,327 |
| 29th May 2026 (Fri) | 1,064.00 | 1,097.00 | 1,023.90 | 1,094.75 | 1,292 |
| 28th May 2026 (Thu) | 1,207.50 | 1,231.70 | 1,149.80 | 1,175.65 | 5,337 |
| 27th May 2026 (Wed) | 969.80 | 1,219.90 | 969.80 | 1,263.00 | 4,016 |
| 26th May 2026 (Tue) | 992.65 | 993.15 | 992.65 | 993.15 | 0 |
| 25th May 2026 (Mon) | 992.65 | 992.65 | 992.65 | 992.65 | 0 |
| 22nd May 2026 (Fri) | 1,107.20 | 1,107.20 | 955.80 | 992.65 | 5,329 |
| 21st May 2026 (Thu) | 1,220.00 | 1,340.60 | 1,138.50 | 1,146.55 | 5,471 |
| 20th May 2026 (Wed) | 1,193.80 | 1,319.40 | 1,193.80 | 1,249.85 | 350 |
| 19th May 2026 (Tue) | 1,421.50 | 1,421.50 | 1,318.40 | 1,326.20 | 1,462 |
| 18th May 2026 (Mon) | 1,507.60 | 1,610.00 | 1,385.20 | 1,459.35 | 1,037 |
| 15th May 2026 (Fri) | 1,700.90 | 1,700.90 | 1,589.80 | 1,623.40 | 7 |
| 14th May 2026 (Thu) | 1,821.40 | 1,858.60 | 1,745.00 | 1,713.30 | 745 |
| 13th May 2026 (Wed) | 1,798.50 | 1,953.50 | 1,798.50 | 2,008.70 | 1,040 |