| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 224 | 720.80p | Automatic Execution |
15:01:28 - 13-Jul-26 |
| Buy* | 315 | 715.20p | Automatic Execution |
10:27:37 - 13-Jul-26 |
| Buy* | 349 | 644.50p | Automatic Execution |
09:03:52 - 13-Jul-26 |
| Buy* | 349 | 644.50p | Automatic Execution |
09:02:46 - 13-Jul-26 |
| Buy* | 349 | 644.50p | Automatic Execution |
09:02:43 - 13-Jul-26 |
| Buy* | 349 | 644.50p | Automatic Execution |
09:01:03 - 13-Jul-26 |
| Buy* | 349 | 644.50p | Automatic Execution |
09:01:02 - 13-Jul-26 |
| Buy* | 349 | 644.50p | Automatic Execution |
09:00:24 - 13-Jul-26 |
| Sell* | 740 | 662.70p | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Sell* | 765 | 662.70p | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Sell* | 775 | 662.70p | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Sell* | 735 | 662.70p | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 154 | 662.60p | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Sell* | 245 | 662.60p | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Sell* | 245 | 662.60p | Automatic Execution |
15:32:58 - 10-Jul-26 |
| Buy* | 331 | 687.70p | Automatic Execution |
15:11:44 - 10-Jul-26 |
| Sell* | 228 | 684.10p | Automatic Execution |
12:00:02 - 10-Jul-26 |
| Buy* | 133 | 671.50p | Automatic Execution |
15:56:36 - 09-Jul-26 |
| Buy* | 28 | 671.40p | Automatic Execution |
15:56:36 - 09-Jul-26 |
| Buy* | 42 | 671.30p | Automatic Execution |
15:56:36 - 09-Jul-26 |
| Buy* | 237 | 667.90p | Automatic Execution |
15:56:36 - 09-Jul-26 |
| Buy* | 355 | 667.80p | Automatic Execution |
15:56:36 - 09-Jul-26 |
| Sell* | 273 | 659.20p | Automatic Execution |
15:50:19 - 09-Jul-26 |
| Buy* | 345 | 650.00p | Automatic Execution |
14:31:20 - 09-Jul-26 |
| Sell* | 201 | 690.80p | Automatic Execution |
13:13:38 - 09-Jul-26 |
| Buy* | 42 | 694.70p | Automatic Execution |
16:19:11 - 08-Jul-26 |
| Sell* | 110 | 715.40p | Automatic Execution |
15:27:09 - 08-Jul-26 |
| Buy* | 237 | 761.10p | Automatic Execution |
08:56:51 - 08-Jul-26 |
| Buy* | 237 | 744.30p | Automatic Execution |
08:17:17 - 08-Jul-26 |
| Sell* | 511 | 743.00p | Automatic Execution |
16:18:31 - 06-Jul-26 |
| Sell* | 572 | 729.80p | Automatic Execution |
15:32:01 - 06-Jul-26 |
| Sell* | 110 | 730.10p | Automatic Execution |
14:38:58 - 06-Jul-26 |
| Sell* | 389 | 687.00p | Automatic Execution |
13:35:23 - 03-Jul-26 |
| Sell* | 237 | 694.80p | Automatic Execution |
13:35:23 - 03-Jul-26 |
| Buy* | 7 | 729.30p | Automatic Execution |
09:01:02 - 03-Jul-26 |
| Sell* | 322 | 693.90p | Automatic Execution |
14:30:09 - 02-Jul-26 |
| Buy* | 335 | 682.30p | Automatic Execution |
08:32:34 - 02-Jul-26 |
| Buy* | 240 | 707.80p | Automatic Execution |
08:02:48 - 02-Jul-26 |
| Buy* | 924 | 772.30p | Automatic Execution |
14:33:05 - 01-Jul-26 |
| Buy* | 858 | 772.30p | Automatic Execution |
14:33:05 - 01-Jul-26 |
| Buy* | 93 | 772.20p | Automatic Execution |
14:33:05 - 01-Jul-26 |
| Sell* | 175 | 742.60p | Automatic Execution |
13:57:38 - 01-Jul-26 |
| Buy* | 131 | 745.00p | Automatic Execution |
13:23:26 - 01-Jul-26 |
| Buy* | 369 | 745.00p | Automatic Execution |
13:23:26 - 01-Jul-26 |
| Buy* | 55 | 734.00p | Automatic Execution |
12:16:52 - 01-Jul-26 |
| Buy* | 136 | 734.00p | Automatic Execution |
12:16:52 - 01-Jul-26 |
| Buy* | 400 | 734.00p | Automatic Execution |
12:16:52 - 01-Jul-26 |
| Buy* | 100 | 734.00p | Automatic Execution |
12:16:52 - 01-Jul-26 |
| Sell* | 468 | 714.00p | Automatic Execution |
09:46:10 - 01-Jul-26 |
| Sell* | 919 | 714.10p | Automatic Execution |
09:46:10 - 01-Jul-26 |
| Sell* | 297 | 722.80p | Automatic Execution |
09:24:46 - 01-Jul-26 |
| Sell* | 829 | 722.90p | Automatic Execution |
09:24:46 - 01-Jul-26 |
| Sell* | 2,112 | 724.10p | Automatic Execution |
09:22:59 - 01-Jul-26 |
| Sell* | 299 | 724.20p | Automatic Execution |
09:22:59 - 01-Jul-26 |
| Sell* | 294 | 724.60p | Automatic Execution |
09:22:59 - 01-Jul-26 |
| Sell* | 1,481 | 724.70p | Automatic Execution |
09:22:59 - 01-Jul-26 |
| Sell* | 614 | 724.80p | Automatic Execution |
09:22:59 - 01-Jul-26 |
| Sell* | 109 | 735.40p | Automatic Execution |
08:37:01 - 01-Jul-26 |
| Sell* | 109 | 735.40p | Automatic Execution |
08:37:01 - 01-Jul-26 |
| Buy* | 183 | 735.90p | Automatic Execution |
16:26:48 - 29-Jun-26 |
| Buy* | 821 | 766.70p | Automatic Execution |
15:41:13 - 29-Jun-26 |
| Buy* | 138 | 708.00p | Automatic Execution |
09:00:04 - 29-Jun-26 |
| Buy* | 183 | 736.50p | Automatic Execution |
08:20:46 - 29-Jun-26 |
| Buy* | 183 | 736.50p | Automatic Execution |
08:20:44 - 29-Jun-26 |
| Buy* | 4,301 | 736.50p | Automatic Execution |
08:17:59 - 29-Jun-26 |
| Buy* | 211 | 639.70p | Automatic Execution |
13:45:33 - 26-Jun-26 |
| Buy* | 211 | 639.40p | Automatic Execution |
12:20:18 - 26-Jun-26 |
| Sell* | 228 | 642.20p | Automatic Execution |
12:05:06 - 26-Jun-26 |
| Sell* | 110 | 642.20p | Automatic Execution |
12:05:06 - 26-Jun-26 |
| Sell* | 110 | 650.70p | Automatic Execution |
12:03:03 - 26-Jun-26 |
| Buy* | 211 | 641.60p | Automatic Execution |
09:45:16 - 26-Jun-26 |
| Buy* | 228 | 641.60p | Automatic Execution |
09:00:01 - 26-Jun-26 |
| Buy* | 206 | 654.90p | Automatic Execution |
08:17:05 - 26-Jun-26 |
| Buy* | 180 | 750.00p | Automatic Execution |
13:25:57 - 25-Jun-26 |
| Buy* | 179 | 750.70p | Automatic Execution |
12:59:48 - 25-Jun-26 |
| Buy* | 180 | 750.30p | Automatic Execution |
12:59:32 - 25-Jun-26 |
| Buy* | 178 | 757.60p | Automatic Execution |
09:48:25 - 25-Jun-26 |
| Buy* | 180 | 749.40p | Automatic Execution |
09:07:42 - 25-Jun-26 |
| Sell* | 73 | 793.50p | Automatic Execution |
15:05:29 - 24-Jun-26 |
| Sell* | 165 | 793.50p | Automatic Execution |
15:05:28 - 24-Jun-26 |
| Sell* | 337 | 779.20p | Automatic Execution |
15:02:43 - 24-Jun-26 |
| Buy* | 173 | 769.70p | Automatic Execution |
11:02:44 - 24-Jun-26 |
| Sell* | 22 | 766.00p | Automatic Execution |
09:23:13 - 24-Jun-26 |
| Sell* | 115 | 766.00p | Automatic Execution |
09:23:13 - 24-Jun-26 |
| Sell* | 1,350 | 855.30p | Automatic Execution |
15:20:11 - 23-Jun-26 |
| Buy* | 169 | 787.70p | Automatic Execution |
14:30:37 - 23-Jun-26 |
| Buy* | 1,477 | 749.90p | Automatic Execution |
12:00:00 - 23-Jun-26 |
| Buy* | 182 | 734.70p | Automatic Execution |
09:01:18 - 23-Jun-26 |
| Buy* | 182 | 734.70p | Automatic Execution |
09:01:16 - 23-Jun-26 |
| Buy* | 182 | 734.70p | Automatic Execution |
09:01:13 - 23-Jun-26 |
| Buy* | 286 | 830.40p | Automatic Execution |
16:27:44 - 19-Jun-26 |
| Buy* | 21 | 833.30p | Automatic Execution |
16:27:43 - 19-Jun-26 |
| Buy* | 265 | 833.20p | Automatic Execution |
16:27:43 - 19-Jun-26 |
| Buy* | 8 | 833.30p | Automatic Execution |
16:27:38 - 19-Jun-26 |
| Buy* | 277 | 833.20p | Automatic Execution |
16:27:38 - 19-Jun-26 |
| Buy* | 286 | 830.40p | Automatic Execution |
16:27:33 - 19-Jun-26 |
| Buy* | 3 | 833.30p | Automatic Execution |
16:27:33 - 19-Jun-26 |
| Buy* | 282 | 833.20p | Automatic Execution |
16:27:33 - 19-Jun-26 |
| Buy* | 943 | 866.90p | Automatic Execution |
15:13:17 - 17-Jun-26 |
| Buy* | 96 | 865.70p | Automatic Execution |
15:13:17 - 17-Jun-26 |
| Sell* | 258 | 776.70p | Automatic Execution |
14:31:02 - 17-Jun-26 |
| Sell* | 24 | 777.20p | Automatic Execution |
09:00:00 - 17-Jun-26 |
| Sell* | 8 | 787.90p | Automatic Execution |
09:00:00 - 17-Jun-26 |
| Sell* | 105 | 787.90p | Automatic Execution |
09:00:00 - 17-Jun-26 |
| Sell* | 49 | 787.90p | Automatic Execution |
09:00:00 - 17-Jun-26 |
| Sell* | 77 | 787.90p | Automatic Execution |
08:59:59 - 17-Jun-26 |
| Buy* | 309 | 786.40p | Automatic Execution |
15:46:36 - 16-Jun-26 |
| Buy* | 304 | 799.40p | Automatic Execution |
15:13:56 - 16-Jun-26 |
| Buy* | 286 | 848.70p | Automatic Execution |
14:30:27 - 16-Jun-26 |
| Sell* | 256 | 820.50p | Automatic Execution |
13:20:06 - 16-Jun-26 |
| Sell* | 236 | 844.50p | Automatic Execution |
11:46:54 - 16-Jun-26 |
| Buy* | 286 | 848.80p | Automatic Execution |
10:11:53 - 16-Jun-26 |
| Buy* | 286 | 849.60p | Automatic Execution |
10:11:49 - 16-Jun-26 |
| Buy* | 286 | 849.60p | Automatic Execution |
10:11:47 - 16-Jun-26 |
| Buy* | 286 | 849.70p | Automatic Execution |
10:11:46 - 16-Jun-26 |
| Sell* | 13 | 855.80p | Automatic Execution |
10:07:45 - 16-Jun-26 |
| Sell* | 14 | 855.80p | Automatic Execution |
10:07:45 - 16-Jun-26 |
| Sell* | 14 | 855.80p | Automatic Execution |
10:07:45 - 16-Jun-26 |
| Sell* | 28 | 855.80p | Automatic Execution |
10:07:45 - 16-Jun-26 |
| Sell* | 28 | 855.80p | Automatic Execution |
10:07:45 - 16-Jun-26 |
| Sell* | 31 | 855.80p | Automatic Execution |
10:07:45 - 16-Jun-26 |
| Sell* | 96 | 855.80p | Automatic Execution |
10:07:45 - 16-Jun-26 |
| Buy* | 278 | 872.60p | Automatic Execution |
09:01:33 - 16-Jun-26 |
| Buy* | 266 | 931.00p | Automatic Execution |
15:18:58 - 15-Jun-26 |
| Sell* | 39 | 929.40p | Automatic Execution |
12:00:00 - 11-Jun-26 |
| Sell* | 16 | 929.40p | Automatic Execution |
12:00:00 - 11-Jun-26 |
| Sell* | 59 | 929.40p | Automatic Execution |
12:00:00 - 11-Jun-26 |
| Sell* | 100 | 929.40p | Automatic Execution |
12:00:00 - 11-Jun-26 |
| Buy* | 1 | 887.70p | Automatic Execution |
16:18:10 - 10-Jun-26 |
| Buy* | 1 | 887.70p | Automatic Execution |
16:18:09 - 10-Jun-26 |
| Buy* | 2 | 887.70p | Automatic Execution |
16:18:08 - 10-Jun-26 |
| Buy* | 2 | 887.70p | Automatic Execution |
16:18:07 - 10-Jun-26 |
| Buy* | 3 | 887.70p | Automatic Execution |
16:18:06 - 10-Jun-26 |
| Buy* | 5 | 887.70p | Automatic Execution |
16:18:05 - 10-Jun-26 |
| Buy* | 375 | 928.90p | Automatic Execution |
15:02:21 - 10-Jun-26 |
| Buy* | 377 | 923.60p | Automatic Execution |
14:52:05 - 10-Jun-26 |
| Buy* | 380 | 929.30p | Automatic Execution |
14:47:00 - 10-Jun-26 |
| Buy* | 289 | 872.00p | Automatic Execution |
14:31:10 - 10-Jun-26 |
| Sell* | 14 | 849.90p | Automatic Execution |
09:20:54 - 10-Jun-26 |
| Buy* | 837 | 871.80p | Automatic Execution |
08:11:26 - 10-Jun-26 |
| Buy* | 256 | 973.80p | Automatic Execution |
16:23:40 - 09-Jun-26 |
| Buy* | 256 | 973.80p | Automatic Execution |
16:23:36 - 09-Jun-26 |
| Buy* | 256 | 973.80p | Automatic Execution |
16:23:35 - 09-Jun-26 |
| Buy* | 256 | 973.80p | Automatic Execution |
16:23:35 - 09-Jun-26 |
| Buy* | 256 | 973.80p | Automatic Execution |
16:23:34 - 09-Jun-26 |
| Buy* | 256 | 973.80p | Automatic Execution |
16:23:30 - 09-Jun-26 |
| Buy* | 256 | 973.80p | Automatic Execution |
16:23:26 - 09-Jun-26 |
| Buy* | 256 | 974.30p | Automatic Execution |
16:23:20 - 09-Jun-26 |
| Buy* | 255 | 974.90p | Automatic Execution |
16:23:13 - 09-Jun-26 |
| Buy* | 256 | 974.00p | Automatic Execution |
15:50:44 - 09-Jun-26 |
| Buy* | 256 | 974.00p | Automatic Execution |
15:50:40 - 09-Jun-26 |
| Buy* | 255 | 974.60p | Automatic Execution |
15:50:33 - 09-Jun-26 |
| Buy* | 243 | 1,024.50p | Automatic Execution |
15:11:46 - 09-Jun-26 |
| Sell* | 192 | 1,070.50p | Automatic Execution |
14:25:18 - 09-Jun-26 |
| Sell* | 500 | 1,046.50p | Automatic Execution |
13:54:10 - 08-Jun-26 |
| Buy* | 233 | 1,068.70p | Automatic Execution |
13:53:17 - 08-Jun-26 |
| Buy* | 1,717 | 1,068.70p | Automatic Execution |
13:53:17 - 08-Jun-26 |
| Sell* | 3 | 1,018.00p | Uncrossing Trade |
16:35:22 - 05-Jun-26 |
| Buy* | 1 | 1,020.80p | Automatic Execution |
16:18:24 - 05-Jun-26 |
| Buy* | 3 | 1,020.80p | Automatic Execution |
16:18:23 - 05-Jun-26 |
| Buy* | 244 | 1,038.40p | Automatic Execution |
16:18:23 - 05-Jun-26 |
| Buy* | 6 | 1,020.80p | Automatic Execution |
16:18:22 - 05-Jun-26 |
| Buy* | 223 | 1,051.90p | Automatic Execution |
16:10:07 - 05-Jun-26 |
| Buy* | 14 | 1,048.60p | Automatic Execution |
16:10:07 - 05-Jun-26 |
| Buy* | 56 | 1,044.239p | Ordinary |
15:42:47 - 05-Jun-26 |
| Sell* | 292 | 1,139.30p | Automatic Execution |
11:26:01 - 05-Jun-26 |
| Buy* | 163 | 1,170.50p | Automatic Execution |
08:31:44 - 05-Jun-26 |
| Buy* | 20 | 1,170.50p | Automatic Execution |
08:31:44 - 05-Jun-26 |
| Buy* | 30 | 1,170.40p | Automatic Execution |
08:31:44 - 05-Jun-26 |
| Sell* | 60 | 1,119.70p | Automatic Execution |
08:16:48 - 05-Jun-26 |
| Sell* | 168 | 1,269.30p | Automatic Execution |
14:57:24 - 04-Jun-26 |
| Sell* | 237 | 1,188.70p | Automatic Execution |
12:17:13 - 04-Jun-26 |
| Sell* | 393 | 1,194.40p | Automatic Execution |
12:05:41 - 04-Jun-26 |
| Sell* | 97 | 1,242.80p | Automatic Execution |
09:01:24 - 04-Jun-26 |
| Sell* | 229 | 1,303.60p | Automatic Execution |
13:37:12 - 03-Jun-26 |
| Buy* | 725 | 1,378.572p | Ordinary |
11:28:46 - 03-Jun-26 |
| Sell* | 50 | 1,442.50p | Automatic Execution |
16:08:06 - 02-Jun-26 |
| Sell* | 95 | 1,442.50p | Automatic Execution |
16:08:05 - 02-Jun-26 |
| Sell* | 76 | 1,441.90p | Automatic Execution |
15:26:02 - 02-Jun-26 |
| Sell* | 50 | 1,441.00p | Automatic Execution |
14:35:26 - 02-Jun-26 |
| Sell* | 63 | 1,510.10p | Automatic Execution |
10:32:21 - 02-Jun-26 |
| Buy* | 407 | 1,545.80p | Automatic Execution |
09:52:30 - 02-Jun-26 |
| Sell* | 215 | 1,439.90p | Automatic Execution |
08:31:54 - 02-Jun-26 |
| Sell* | 64 | 1,440.60p | Automatic Execution |
08:31:54 - 02-Jun-26 |
| Sell* | 57 | 1,440.80p | Automatic Execution |
08:31:54 - 02-Jun-26 |
| Sell* | 600 | 1,440.90p | Automatic Execution |
08:31:54 - 02-Jun-26 |
| Sell* | 46 | 1,441.00p | Automatic Execution |
08:31:54 - 02-Jun-26 |
| Buy* | 407 | 1,317.10p | Automatic Execution |
14:31:52 - 01-Jun-26 |
| Buy* | 680 | 1,317.10p | Automatic Execution |
14:31:52 - 01-Jun-26 |
| Buy* | 307 | 1,317.10p | Automatic Execution |
14:31:52 - 01-Jun-26 |
| Buy* | 307 | 1,317.10p | Automatic Execution |
14:31:52 - 01-Jun-26 |
| Sell* | 542 | 1,242.80p | Automatic Execution |
12:03:41 - 01-Jun-26 |
| Sell* | 385 | 1,242.20p | Automatic Execution |
12:03:39 - 01-Jun-26 |
| Sell* | 385 | 1,241.90p | Automatic Execution |
12:03:38 - 01-Jun-26 |
| Sell* | 385 | 1,241.60p | Automatic Execution |
12:03:38 - 01-Jun-26 |
| Sell* | 385 | 1,241.20p | Automatic Execution |
12:03:36 - 01-Jun-26 |
| Sell* | 385 | 1,240.70p | Automatic Execution |
12:03:34 - 01-Jun-26 |
| Buy* | 178 | 1,305.00p | Automatic Execution |
08:59:05 - 01-Jun-26 |
| Buy* | 196 | 1,260.20p | Automatic Execution |
08:35:09 - 01-Jun-26 |
| Buy* | 1,785 | 1,260.20p | Automatic Execution |
08:34:58 - 01-Jun-26 |