Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Nio (3LIP) Share Price

Price 1,161.60p on 06-02-2026 at 19:35:10
Change 180.90p 16.63%
Buy 1,283.90p
Sell 1,253.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 657.00 at 1,161.60p
Day's Volume: 657
Last Close: 1,268.80p
Open: 1,161.60p
ISIN: XS3075487044
Day's Range 1,161.60p - 1,161.60p
52wk Range: 3.80p - 7,158.10p
Market Capitalisation: £N/A
VWAP: 1,161.60p
Shares in Issue: N/A

Granite 3l Nio (3LIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 657 1,161.60p Automatic Execution
 13:10:52 - 06-Feb-26
Sell* 461 1,038.50p Automatic Execution
 16:21:55 - 05-Feb-26
Buy* 12 995.30p Automatic Execution
 15:16:17 - 05-Feb-26
Buy* 18 995.30p Automatic Execution
 15:16:17 - 05-Feb-26
Buy* 27 995.30p Automatic Execution
 15:16:17 - 05-Feb-26
Buy* 42 995.30p Automatic Execution
 15:16:17 - 05-Feb-26
Buy* 64 995.30p Automatic Execution
 15:16:17 - 05-Feb-26
Buy* 98 995.30p Automatic Execution
 15:16:17 - 05-Feb-26
Buy* 149 995.30p Automatic Execution
 15:16:17 - 05-Feb-26
Buy* 304 995.30p Automatic Execution
 15:16:16 - 05-Feb-26
See more Granite 3l Nio trades

Granite 3l Nio (3LIP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,161.60 1,161.60 1,161.60 1,268.80 657
5th Feb 2026 (Thu) 965.70 1,160.80 965.70 1,087.90 19,509
4th Feb 2026 (Wed) 894.80 894.80 888.30 888.95 3,018
3rd Feb 2026 (Tue) 915.55 924.20 915.55 924.20 0
2nd Feb 2026 (Mon) 1,002.80 1,002.90 862.00 915.55 5,185
30th Jan 2026 (Fri) 1,182.60 1,182.60 1,167.80 1,106.25 1,625
29th Jan 2026 (Thu) 1,010.60 1,200.60 1,010.60 1,113.40 4,339
28th Jan 2026 (Wed) 1,100.40 1,100.50 1,018.10 1,009.20 4,889
27th Jan 2026 (Tue) 1,010.00 1,016.95 1,010.00 1,016.95 0
26th Jan 2026 (Mon) 1,032.50 1,032.50 1,010.00 1,010.00 0
23rd Jan 2026 (Fri) 1,195.10 1,195.10 1,032.50 1,032.50 2
22nd Jan 2026 (Thu) 1,194.60 1,223.80 1,193.40 1,195.10 2,164
21st Jan 2026 (Wed) 1,022.00 1,022.00 1,000.50 1,037.50 1,563
20th Jan 2026 (Tue) 1,039.40 1,039.40 974.40 1,026.75 3,000
19th Jan 2026 (Mon) 1,089.85 1,089.85 1,075.10 1,075.10 0
16th Jan 2026 (Fri) 1,093.20 1,093.30 1,093.20 1,089.85 1,200
15th Jan 2026 (Thu) 1,047.90 1,066.60 1,047.90 1,050.20 7,343
14th Jan 2026 (Wed) 1,055.50 1,070.40 1,055.50 1,064.60 5,298
13th Jan 2026 (Tue) 1,204.80 1,204.80 1,138.80 1,121.85 2,050
12th Jan 2026 (Mon) 1,159.00 1,159.00 1,155.60 1,253.95 560
9th Jan 2026 (Fri) 1,109.70 1,109.70 1,087.20 1,106.95 2,118
8th Jan 2026 (Thu) 1,223.40 1,223.50 1,175.80 1,150.60 577
7th Jan 2026 (Wed) 1,230.30 1,238.30 1,153.20 1,207.00 7,841
See more Granite 3l Nio price history

Granite 3l Nio (3LIP) Regulatory News

Date Source Headline
19th May 2025 12:58 pm RNS Granite 3x Long NIO - Reverse split - 02June25
29th Mar 2023 6:13 pm RNS Granite 3x Long NIO - Reverse Split - 17 April
17th Mar 2023 12:57 pm RNS Granite 3x Long NIO - Reverse Split - 03 April
11th Mar 2022 4:41 pm RNS Second Price Monitoring Extn
11th Mar 2022 4:36 pm RNS Price Monitoring Extension
9th Mar 2022 2:32 pm RNS GraniteShares - Change in MRA
23rd Feb 2022 4:40 pm RNS Second Price Monitoring Extn
23rd Feb 2022 4:35 pm RNS Price Monitoring Extension
See more Granite 3l Nio regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered