| Price | 4,803.60p on 23-09-2025 at 08:52:07 |
|---|---|
| Change | -764.05p -13.72% |
| Buy | 4,922.40p |
| Sell | 4,803.70p |
| Last Trade: | Unknown 0.00 at 4,928.80p |
| Day's Volume: | 419 |
| Last Close: | 5,567.65p |
| Open: | 5,000.90p |
| ISIN: | XS3075487044 |
| Day's Range | 4,803.60p - 5,000.90p |
| 52wk Range: | 3.80p - 6,322.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,955.89045p |
| Shares in Issue: | N/A |
Granite 3l Nio (3LIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,928.80p | SI Trade |
09:41:11 - 23-Sep-25 |
| Unknown* | 0 | 4,928.80p | SI Trade |
09:41:11 - 23-Sep-25 |
| Unknown* | 0 | 4,803.70p | SI Trade |
09:34:53 - 23-Sep-25 |
| Unknown* | 0 | 4,901.30p | SI Trade |
09:04:21 - 23-Sep-25 |
| Sell* | 2 | 4,803.60p | Automatic Execution |
09:02:46 - 23-Sep-25 |
| Sell* | 7 | 4,803.60p | Automatic Execution |
09:02:46 - 23-Sep-25 |
| Sell* | 20 | 4,803.60p | Automatic Execution |
09:02:46 - 23-Sep-25 |
| Sell* | 1 | 4,803.70p | Automatic Execution |
09:01:02 - 23-Sep-25 |
| Buy* | 1 | 5,047.90p | SI Trade |
08:59:09 - 23-Sep-25 |
| Buy* | 90 | 4,896.00p | Automatic Execution |
08:51:53 - 23-Sep-25 |
Granite 3l Nio (3LIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 12:58 pm | RNS | Granite 3x Long NIO - Reverse split - 02June25 |
| 29th Mar 2023 6:13 pm | RNS | Granite 3x Long NIO - Reverse Split - 17 April |
| 17th Mar 2023 12:57 pm | RNS | Granite 3x Long NIO - Reverse Split - 03 April |
| 11th Mar 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 11th Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 9th Mar 2022 2:32 pm | RNS | GraniteShares - Change in MRA |
| 23rd Feb 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Feb 2022 4:35 pm | RNS | Price Monitoring Extension |
