Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Nio (3LIP) Share Price

Price 2,080.70p on 08-04-2026 at 09:14:13
Change 262.90p 14.46%
Buy 2,104.10p
Sell 2,066.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 318.00 at 2,080.70p
Day's Volume: 368
Last Close: 1,817.80p
Open: 2,080.70p
ISIN: XS3075487044
Day's Range 2,080.70p - 2,080.70p
52wk Range: 4.50p - 7,158.10p
Market Capitalisation: £N/A
VWAP: 2,082.88397p
Shares in Issue: N/A

Granite 3l Nio (3LIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 318 2,080.70p Automatic Execution
 10:02:32 - 08-Apr-26
Buy* 50 2,096.774p Ordinary
 09:37:36 - 08-Apr-26
Sell* 61 1,823.20p Automatic Execution
 15:01:48 - 07-Apr-26
Buy* 1 1,960.00p Automatic Execution
 11:50:18 - 07-Apr-26
Buy* 1 1,960.00p Automatic Execution
 11:50:07 - 07-Apr-26
Buy* 3 1,960.00p Automatic Execution
 11:49:53 - 07-Apr-26
Buy* 3 1,960.00p Automatic Execution
 11:49:05 - 07-Apr-26
Sell* 30 1,950.80p Automatic Execution
 09:29:07 - 07-Apr-26
Sell* 54 1,901.30p Automatic Execution
 15:03:25 - 02-Apr-26
Sell* 60 1,901.30p Automatic Execution
 15:03:25 - 02-Apr-26
See more Granite 3l Nio trades

Granite 3l Nio (3LIP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 1,950.80 1,960.00 1,823.20 1,817.80 99
6th Apr 2026 (Mon) 1,860.35 1,860.35 1,860.35 1,860.35 0
3rd Apr 2026 (Fri) 1,860.35 1,860.35 1,860.35 1,860.35 0
2nd Apr 2026 (Thu) 1,719.90 1,945.20 1,719.90 1,860.35 3,780
1st Apr 2026 (Wed) 1,897.10 2,164.90 1,849.10 1,893.65 2,599
31st Mar 2026 (Tue) 1,417.90 1,434.10 1,417.90 1,742.70 941
30th Mar 2026 (Mon) 1,360.40 1,360.40 1,360.30 1,424.85 751
27th Mar 2026 (Fri) 1,492.95 1,492.95 1,359.05 1,359.05 0
26th Mar 2026 (Thu) 1,638.70 1,638.70 1,492.95 1,492.95 0
25th Mar 2026 (Wed) 1,702.80 1,735.70 1,702.80 1,638.70 1,063
24th Mar 2026 (Tue) 1,656.50 1,667.40 1,556.80 1,673.65 1,299
23rd Mar 2026 (Mon) 1,491.20 1,626.20 1,482.30 1,606.60 3,308
20th Mar 2026 (Fri) 1,705.10 1,705.10 1,494.90 1,420.05 566
19th Mar 2026 (Thu) 1,633.20 1,633.20 1,633.20 1,751.40 76
18th Mar 2026 (Wed) 1,870.20 1,870.20 1,870.20 1,815.10 3
17th Mar 2026 (Tue) 1,943.40 1,943.40 1,892.70 1,868.75 493
16th Mar 2026 (Mon) 1,856.90 2,051.30 1,856.90 1,987.25 2,685
13th Mar 2026 (Fri) 1,682.10 1,750.00 1,673.90 1,744.85 2,595
12th Mar 2026 (Thu) 1,572.40 1,678.30 1,529.00 1,612.30 2,681
11th Mar 2026 (Wed) 1,518.50 1,705.70 1,481.70 1,466.65 2,708
10th Mar 2026 (Tue) 1,377.70 1,490.40 1,315.00 1,431.40 4,201
9th Mar 2026 (Mon) 1,060.30 1,139.90 1,041.70 1,112.40 3,192
See more Granite 3l Nio price history

Granite 3l Nio (3LIP) Regulatory News

Date Source Headline
19th May 2025 12:58 pm RNS Granite 3x Long NIO - Reverse split - 02June25
29th Mar 2023 6:13 pm RNS Granite 3x Long NIO - Reverse Split - 17 April
17th Mar 2023 12:57 pm RNS Granite 3x Long NIO - Reverse Split - 03 April
11th Mar 2022 4:41 pm RNS Second Price Monitoring Extn
11th Mar 2022 4:36 pm RNS Price Monitoring Extension
9th Mar 2022 2:32 pm RNS GraniteShares - Change in MRA
23rd Feb 2022 4:40 pm RNS Second Price Monitoring Extn
23rd Feb 2022 4:35 pm RNS Price Monitoring Extension
See more Granite 3l Nio regulatory news
FTSE 100 Latest
Value10,609.74
Change260.95

Login to your account

Forgot Password?

Not Registered