| Price | 2,024.20p on 17-07-2025 at 18:25:06 |
|---|---|
| Change | 375.75p 23.88% |
| Buy | 1,975.50p |
| Sell | 1,923.50p |
| Buy / Sell 3LIP Shares | |
| Last Trade: | Unknown 0.00 at 1,978.70p |
| Day's Volume: | 11,332 |
| Last Close: | 1,949.50p |
| Open: | 1,749.60p |
| ISIN: | XS3075487044 |
| Day's Range | 1,749.60p - 2,024.20p |
| 52wk Range: | 3.80p - 2,024.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,890.33564p |
| Shares in Issue: | N/A |
Granite 3l Nio (3LIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,978.70p | SI Trade |
16:28:32 - 17-Jul-25 |
| Buy* | 10 | 1,972.80p | SI Trade |
16:27:47 - 17-Jul-25 |
| Buy* | 20 | 1,999.80p | SI Trade |
16:27:27 - 17-Jul-25 |
| Buy* | 10 | 2,005.00p | SI Trade |
16:27:26 - 17-Jul-25 |
| Unknown* | 0 | 2,011.00p | SI Trade |
16:27:19 - 17-Jul-25 |
| Buy* | 10 | 2,011.00p | SI Trade |
16:26:35 - 17-Jul-25 |
| Buy* | 120 | 2,014.40p | SI Trade |
16:24:43 - 17-Jul-25 |
| Sell* | 27 | 2,025.90p | SI Trade |
16:21:52 - 17-Jul-25 |
| Buy* | 757 | 2,024.20p | Automatic Execution |
16:20:07 - 17-Jul-25 |
| Unknown* | 0 | 2,024.40p | SI Trade |
16:15:46 - 17-Jul-25 |
Granite 3l Nio (3LIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 12:58 pm | RNS | Granite 3x Long NIO - Reverse split - 02June25 |
| 29th Mar 2023 6:13 pm | RNS | Granite 3x Long NIO - Reverse Split - 17 April |
| 17th Mar 2023 12:57 pm | RNS | Granite 3x Long NIO - Reverse Split - 03 April |
| 11th Mar 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 11th Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 9th Mar 2022 2:32 pm | RNS | GraniteShares - Change in MRA |
| 23rd Feb 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Feb 2022 4:35 pm | RNS | Price Monitoring Extension |
