| Price | 2,208.00p on 19-08-2025 at 10:37:21 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,311.90p |
| Sell | 2,241.70p |
| Last Trade: | Buy 5.00 at 2,312.00p |
| Day's Volume: | 17 |
| Last Close: | 2,208.00p |
| Open: | 2,208.00p |
| ISIN: | XS3075487044 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3.80p - 3,003.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,372.07059p |
| Shares in Issue: | N/A |
Granite 3l Nio (3LIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 2,312.00p | SI Trade |
11:37:21 - 19-Aug-25 |
| Buy* | 12 | 2,397.10p | SI Trade |
08:43:43 - 19-Aug-25 |
| Unknown* | 0 | 2,398.30p | SI Trade |
08:38:12 - 19-Aug-25 |
| Unknown* | 0 | 2,395.70p | SI Trade |
08:26:09 - 19-Aug-25 |
| Unknown* | 0 | 2,395.70p | SI Trade |
08:26:09 - 19-Aug-25 |
| Unknown* | 0 | 2,395.70p | SI Trade |
08:26:09 - 19-Aug-25 |
| Sell* | 20 | 2,187.40p | SI Trade |
16:10:19 - 18-Aug-25 |
| Unknown* | 0 | 2,188.60p | SI Trade |
16:02:26 - 18-Aug-25 |
| Sell* | 17 | 2,258.90p | SI Trade |
15:37:25 - 18-Aug-25 |
| Buy* | 50 | 2,278.40p | Automatic Execution |
15:11:10 - 18-Aug-25 |
Granite 3l Nio (3LIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 12:58 pm | RNS | Granite 3x Long NIO - Reverse split - 02June25 |
| 29th Mar 2023 6:13 pm | RNS | Granite 3x Long NIO - Reverse Split - 17 April |
| 17th Mar 2023 12:57 pm | RNS | Granite 3x Long NIO - Reverse Split - 03 April |
| 11th Mar 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 11th Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 9th Mar 2022 2:32 pm | RNS | GraniteShares - Change in MRA |
| 23rd Feb 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Feb 2022 4:35 pm | RNS | Price Monitoring Extension |
