| Price | 1,188.75p on 06-06-2025 at 18:40:04 |
|---|---|
| Change | -45.95p -3.72% |
| Buy | 1,208.50p |
| Sell | 1,169.00p |
| Buy / Sell 3LIP Shares | |
| Last Trade: | Sell 6.00 at 1,168.50p |
| Day's Volume: | 1,316 |
| Last Close: | 1,188.75p |
| Open: | 1,234.70p |
| ISIN: | XS3075487044 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3.80p - 1,363.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,197.82948p |
| Shares in Issue: | N/A |
Granite 3l Nio (3LIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 1,168.50p | SI Trade |
16:28:11 - 06-Jun-25 |
| Sell* | 101 | 1,250.80p | SI Trade |
14:39:59 - 06-Jun-25 |
| Buy* | 19 | 1,185.60p | SI Trade |
14:07:26 - 06-Jun-25 |
| Buy* | 83 | 1,191.10p | SI Trade |
13:23:05 - 06-Jun-25 |
| Buy* | 16 | 1,192.50p | SI Trade |
13:10:26 - 06-Jun-25 |
| Buy* | 37 | 1,193.30p | SI Trade |
13:09:56 - 06-Jun-25 |
| Buy* | 25 | 1,193.30p | SI Trade |
13:09:05 - 06-Jun-25 |
| Buy* | 12 | 1,193.90p | SI Trade |
13:06:16 - 06-Jun-25 |
| Sell* | 20 | 1,156.30p | SI Trade |
13:05:37 - 06-Jun-25 |
| Buy* | 4 | 1,145.40p | SI Trade |
11:20:37 - 06-Jun-25 |
Granite 3l Nio (3LIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 12:58 pm | RNS | Granite 3x Long NIO - Reverse split - 02June25 |
| 29th Mar 2023 6:13 pm | RNS | Granite 3x Long NIO - Reverse Split - 17 April |
| 17th Mar 2023 12:57 pm | RNS | Granite 3x Long NIO - Reverse Split - 03 April |
| 11th Mar 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 11th Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 9th Mar 2022 2:32 pm | RNS | GraniteShares - Change in MRA |
| 23rd Feb 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Feb 2022 4:35 pm | RNS | Price Monitoring Extension |
