| Price | 1,623.30p on 08-12-2025 at 17:30:04 |
|---|---|
| Change | 90.25p 5.89% |
| Buy | 1,682.10p |
| Sell | 1,561.90p |
| Last Trade: | Sell 1,196.00 at 1,623.30p |
| Day's Volume: | 5,357 |
| Last Close: | 1,622.00p |
| Open: | 1,583.60p |
| ISIN: | XS3075487044 |
| Day's Range | 1,516.90p - 1,623.30p |
| 52wk Range: | 3.80p - 7,158.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,588.68424p |
| Shares in Issue: | N/A |
Granite 3l Nio (3LIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,196 | 1,623.30p | Automatic Execution |
15:12:24 - 08-Dec-25 |
| Sell* | 17 | 1,516.90p | Automatic Execution |
10:46:06 - 08-Dec-25 |
| Sell* | 17 | 1,517.00p | Automatic Execution |
10:46:02 - 08-Dec-25 |
| Sell* | 10 | 1,516.90p | Automatic Execution |
10:10:27 - 08-Dec-25 |
| Sell* | 8 | 1,516.90p | Automatic Execution |
10:10:27 - 08-Dec-25 |
| Sell* | 24 | 1,516.90p | Automatic Execution |
09:09:00 - 08-Dec-25 |
| Sell* | 22 | 1,517.00p | Automatic Execution |
09:01:34 - 08-Dec-25 |
| Sell* | 17 | 1,517.00p | Automatic Execution |
09:01:34 - 08-Dec-25 |
| Sell* | 17 | 1,517.00p | Automatic Execution |
09:01:19 - 08-Dec-25 |
| Sell* | 23 | 1,517.00p | Automatic Execution |
09:01:19 - 08-Dec-25 |
Granite 3l Nio (3LIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 12:58 pm | RNS | Granite 3x Long NIO - Reverse split - 02June25 |
| 29th Mar 2023 6:13 pm | RNS | Granite 3x Long NIO - Reverse Split - 17 April |
| 17th Mar 2023 12:57 pm | RNS | Granite 3x Long NIO - Reverse Split - 03 April |
| 11th Mar 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 11th Mar 2022 4:36 pm | RNS | Price Monitoring Extension |
| 9th Mar 2022 2:32 pm | RNS | GraniteShares - Change in MRA |
| 23rd Feb 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Feb 2022 4:35 pm | RNS | Price Monitoring Extension |
