| Price | €2.3753 on 30-09-2026 at 17:45:09 |
|---|---|
| Change | €0.06045 2.49% |
| Buy | €2.5026 |
| Sell | €2.4786 |
| Last Trade: | Buy 84.00 at €2.3753 |
| Day's Volume: | 94 |
| Last Close: | €2.4906 |
| Open: | €2.4528 |
| ISIN: | XS3075487044 |
| Day's Range | €2.3753 - €2.4528 |
| 52wk Range: | €2.3753 - €79.0855 |
| Market Capitalisation: | €N/A |
| VWAP: | €2.383545 |
| Shares in Issue: | N/A |
Granite 3l Nio (3LIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | €2.3753 | Automatic Execution |
13:21:59 - 30-Sep-26 |
| Buy* | 10 | €2.4528 | Automatic Execution |
08:14:10 - 30-Sep-26 |
| Buy* | 209 | €2.4975 | Automatic Execution |
15:29:46 - 29-Sep-26 |
| Buy* | 74 | €2.4734 | Automatic Execution |
14:50:40 - 29-Sep-26 |
| Buy* | 74 | €2.45 | Automatic Execution |
14:41:43 - 29-Sep-26 |
| Buy* | 74 | €2.4598 | Automatic Execution |
14:41:04 - 29-Sep-26 |
| Buy* | 74 | €2.472 | Automatic Execution |
14:34:26 - 29-Sep-26 |
| Buy* | 70 | €2.5916 | Automatic Execution |
14:27:47 - 29-Sep-26 |
| Buy* | 71 | €2.5491 | Automatic Execution |
14:26:45 - 29-Sep-26 |
| Buy* | 70 | €2.5871 | Automatic Execution |
13:20:56 - 29-Sep-26 |
Granite 3l Nio (3LIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 12:58 pm | RNS | Granite 3x Long NIO - Reverse split - 02June25 |
| 29th Mar 2023 6:13 pm | RNS | Granite 3x Long NIO - Reverse Split - 17 April |
| 17th Mar 2023 12:57 pm | RNS | Granite 3x Long NIO - Reverse Split - 03 April |
| 25th Oct 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 25th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 9th Mar 2022 2:32 pm | RNS | GraniteShares - Change in MRA |
