| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | €2.3753 | Automatic Execution |
13:21:59 - 30-Sep-26 |
| Buy* | 10 | €2.4528 | Automatic Execution |
08:14:10 - 30-Sep-26 |
| Buy* | 209 | €2.4975 | Automatic Execution |
15:29:46 - 29-Sep-26 |
| Buy* | 74 | €2.4734 | Automatic Execution |
14:50:40 - 29-Sep-26 |
| Buy* | 74 | €2.45 | Automatic Execution |
14:41:43 - 29-Sep-26 |
| Buy* | 74 | €2.4598 | Automatic Execution |
14:41:04 - 29-Sep-26 |
| Buy* | 74 | €2.472 | Automatic Execution |
14:34:26 - 29-Sep-26 |
| Buy* | 70 | €2.5916 | Automatic Execution |
14:27:47 - 29-Sep-26 |
| Buy* | 71 | €2.5491 | Automatic Execution |
14:26:45 - 29-Sep-26 |
| Buy* | 70 | €2.5871 | Automatic Execution |
13:20:56 - 29-Sep-26 |
| Buy* | 139 | €2.5886 | Automatic Execution |
13:20:35 - 29-Sep-26 |
| Buy* | 544 | €2.6618 | Automatic Execution |
12:11:01 - 29-Sep-26 |
| Buy* | 68 | €2.6594 | Automatic Execution |
09:07:13 - 29-Sep-26 |
| Buy* | 70 | €2.6084 | Automatic Execution |
08:32:13 - 29-Sep-26 |
| Buy* | 69 | €2.617 | Automatic Execution |
08:10:59 - 29-Sep-26 |
| Buy* | 71 | €2.5981 | Suspected BUY Trade |
08:10:50 - 29-Sep-26 |
| Sell* | 408 | €2.9759 | Automatic Execution |
11:30:03 - 28-Sep-26 |
| Sell* | 680 | €2.9759 | Automatic Execution |
11:30:03 - 28-Sep-26 |
| Buy* | 76 | €2.8746 | Automatic Execution |
15:54:18 - 24-Sep-26 |
| Buy* | 72 | €3.0332 | Automatic Execution |
08:54:21 - 24-Sep-26 |
| Buy* | 73 | €3.0076 | Suspected BUY Trade |
08:00:15 - 24-Sep-26 |
| Buy* | 69 | €3.1833 | Automatic Execution |
16:27:42 - 23-Sep-26 |
| Buy* | 68 | €3.2303 | Automatic Execution |
14:30:27 - 23-Sep-26 |
| Buy* | 68 | €3.2299 | Automatic Execution |
11:02:29 - 23-Sep-26 |
| Sell* | 98 | €3.1548 | Automatic Execution |
09:00:58 - 23-Sep-26 |
| Sell* | 213 | €3.2209 | Automatic Execution |
14:58:33 - 22-Sep-26 |
| Buy* | 182 | €3.0914 | Automatic Execution |
11:38:11 - 22-Sep-26 |
| Buy* | 182 | €3.0914 | Automatic Execution |
11:38:09 - 22-Sep-26 |
| Buy* | 179 | €3.0195 | Automatic Execution |
09:00:29 - 22-Sep-26 |
| Sell* | 266 | €3.1665 | Automatic Execution |
09:02:12 - 18-Sep-26 |
| Buy* | 10,838 | €3.0976 | Automatic Execution |
08:35:43 - 18-Sep-26 |
| Buy* | 11,269 | €3.0976 | Automatic Execution |
08:35:43 - 18-Sep-26 |
| Sell* | 2,700 | €3.1127 | Automatic Execution |
08:35:43 - 18-Sep-26 |
| Sell* | 2,700 | €3.1143 | Automatic Execution |
08:35:43 - 18-Sep-26 |
| Sell* | 2,700 | €3.1153 | Automatic Execution |
08:35:43 - 18-Sep-26 |
| Buy* | 192 | €2.9489 | Automatic Execution |
14:11:14 - 17-Sep-26 |
| Sell* | 173 | €2.9173 | Automatic Execution |
16:19:47 - 16-Sep-26 |
| Buy* | 407 | €2.9323 | Automatic Execution |
11:16:17 - 16-Sep-26 |
| Sell* | 773 | €2.8731 | Automatic Execution |
09:59:40 - 16-Sep-26 |
| Sell* | 1,449 | €2.874 | Automatic Execution |
09:59:40 - 16-Sep-26 |
| Sell* | 33 | €2.9283 | Automatic Execution |
09:01:02 - 16-Sep-26 |
| Buy* | 74 | €3.1999 | Automatic Execution |
15:58:52 - 14-Sep-26 |
| Buy* | 74 | €3.1999 | Automatic Execution |
15:58:27 - 14-Sep-26 |
| Buy* | 1,496 | €3.1999 | Automatic Execution |
15:58:26 - 14-Sep-26 |
| Buy* | 179 | €3.22 | Automatic Execution |
13:21:24 - 14-Sep-26 |
| Buy* | 864 | €3.2743 | Automatic Execution |
11:25:55 - 14-Sep-26 |
| Buy* | 181 | €3.1545 | Automatic Execution |
16:18:21 - 11-Sep-26 |
| Buy* | 185 | €3.0623 | Automatic Execution |
12:19:52 - 11-Sep-26 |
| Buy* | 50 | €3.0431 | Automatic Execution |
08:53:41 - 11-Sep-26 |
| Buy* | 195 | €2.8988 | Automatic Execution |
15:17:52 - 10-Sep-26 |
| Buy* | 192 | €2.9487 | Automatic Execution |
14:36:30 - 10-Sep-26 |
| Buy* | 655 | €3.0933 | Automatic Execution |
10:46:06 - 10-Sep-26 |
| Sell* | 175 | €3.02 | Automatic Execution |
09:42:29 - 10-Sep-26 |
| Buy* | 71 | €3.1702 | Automatic Execution |
16:12:26 - 09-Sep-26 |
| Buy* | 5,258 | €3.4492 | Automatic Execution |
08:12:36 - 09-Sep-26 |
| Buy* | 491 | €3.0849 | Automatic Execution |
08:31:59 - 07-Sep-26 |
| Sell* | 121 | €3.2696 | Automatic Execution |
08:00:07 - 07-Sep-26 |
| Sell* | 327 | €3.2696 | Uncrossing Trade |
08:00:07 - 07-Sep-26 |
| Buy* | 1,179 | €3.252 | Automatic Execution |
16:07:27 - 04-Sep-26 |
| Buy* | 31 | €3.252 | Automatic Execution |
16:07:27 - 04-Sep-26 |
| Sell* | 148 | €3.3182 | Automatic Execution |
14:34:38 - 04-Sep-26 |
| Buy* | 167 | €3.384 | Automatic Execution |
14:12:25 - 04-Sep-26 |
| Buy* | 165 | €3.4338 | Automatic Execution |
09:20:27 - 04-Sep-26 |
| Buy* | 164 | €3.4361 | Automatic Execution |
09:12:17 - 04-Sep-26 |
| Buy* | 163 | €3.4361 | Automatic Execution |
09:12:16 - 04-Sep-26 |
| Unknown* | 150 | €3.50 | OTC Trade |
09:02:36 - 04-Sep-26 |
| Unknown* | 0 | €3.50 | OTC Trade |
09:02:36 - 04-Sep-26 |
| Buy* | 161 | €3.5021 | Automatic Execution |
08:43:20 - 04-Sep-26 |
| Buy* | 162 | €3.4845 | Automatic Execution |
08:41:24 - 04-Sep-26 |
| Buy* | 162 | €3.4861 | Automatic Execution |
08:35:44 - 04-Sep-26 |
| Buy* | 161 | €3.5024 | Automatic Execution |
08:31:54 - 04-Sep-26 |
| Buy* | 161 | €3.5024 | Automatic Execution |
08:31:02 - 04-Sep-26 |
| Buy* | 162 | €3.4864 | Automatic Execution |
08:30:42 - 04-Sep-26 |
| Buy* | 163 | €3.5018 | Automatic Execution |
08:28:28 - 04-Sep-26 |
| Sell* | 285 | €3.4451 | Automatic Execution |
08:06:18 - 04-Sep-26 |
| Buy* | 244 | €3.4372 | Automatic Execution |
16:06:12 - 03-Sep-26 |
| Buy* | 247 | €3.4051 | Automatic Execution |
14:58:58 - 03-Sep-26 |
| Buy* | 200 | €3.4928 | Automatic Execution |
13:57:26 - 03-Sep-26 |
| Buy* | 241 | €3.479 | Automatic Execution |
13:52:44 - 03-Sep-26 |
| Buy* | 228 | €3.6796 | Automatic Execution |
15:16:33 - 02-Sep-26 |
| Buy* | 300 | €3.8075 | Automatic Execution |
11:41:49 - 02-Sep-26 |
| Buy* | 227 | €3.6837 | Automatic Execution |
10:01:32 - 02-Sep-26 |
| Sell* | 120 | €4.4799 | Automatic Execution |
15:21:36 - 01-Sep-26 |
| Buy* | 1 | €4.5219 | Automatic Execution |
15:07:59 - 01-Sep-26 |
| Buy* | 18 | €4.1111 | Automatic Execution |
11:05:28 - 01-Sep-26 |
| Buy* | 201 | €4.2137 | Automatic Execution |
11:00:57 - 01-Sep-26 |
| Sell* | 1,050 | €4.0236 | Automatic Execution |
11:00:21 - 01-Sep-26 |
| Buy* | 1,877 | €4.2526 | Automatic Execution |
11:00:00 - 01-Sep-26 |
| Buy* | 452 | €4.214 | Automatic Execution |
11:00:00 - 01-Sep-26 |
| Sell* | 123 | €4.3344 | Automatic Execution |
10:06:44 - 01-Sep-26 |
| Sell* | 170 | €4.216 | Automatic Execution |
09:27:03 - 01-Sep-26 |
| Buy* | 659 | €4.1379 | Automatic Execution |
08:48:46 - 01-Sep-26 |
| Buy* | 30 | €4.0386 | Automatic Execution |
08:36:00 - 01-Sep-26 |
| Buy* | 209 | €4.0934 | Automatic Execution |
08:29:15 - 01-Sep-26 |
| Buy* | 145 | €3.9682 | Automatic Execution |
08:23:00 - 01-Sep-26 |
| Buy* | 144 | €3.9744 | Automatic Execution |
08:22:58 - 01-Sep-26 |
| Buy* | 144 | €3.9744 | Automatic Execution |
08:22:57 - 01-Sep-26 |
| Buy* | 144 | €3.9744 | Automatic Execution |
08:22:57 - 01-Sep-26 |
| Buy* | 4,142 | €3.9802 | Suspected BUY Trade |
08:22:47 - 01-Sep-26 |
| Buy* | 486 | €5.2275 | Automatic Execution |
15:28:22 - 28-Aug-26 |
| Buy* | 107 | €5.3671 | Automatic Execution |
12:35:07 - 28-Aug-26 |
| Buy* | 110 | €5.3316 | Automatic Execution |
15:37:45 - 27-Aug-26 |
| Buy* | 111 | €5.2521 | Automatic Execution |
14:31:42 - 27-Aug-26 |
| Sell* | 207 | €5.2931 | Automatic Execution |
11:55:59 - 27-Aug-26 |
| Buy* | 200 | €5.6068 | Automatic Execution |
16:29:59 - 25-Aug-26 |
| Sell* | 95 | €5.534 | Automatic Execution |
15:46:26 - 25-Aug-26 |
| Buy* | 14 | €5.4071 | Automatic Execution |
09:53:23 - 25-Aug-26 |
| Buy* | 106 | €5.4233 | Automatic Execution |
08:10:52 - 25-Aug-26 |
| Buy* | 125 | €5.615 | Automatic Execution |
14:54:42 - 24-Aug-26 |
| Buy* | 99 | €5.8203 | Automatic Execution |
14:47:43 - 24-Aug-26 |
| Sell* | 220 | €5.9432 | Automatic Execution |
11:30:00 - 24-Aug-26 |
| Sell* | 92 | €5.9432 | Automatic Execution |
11:30:00 - 24-Aug-26 |
| Sell* | 94 | €5.9648 | Automatic Execution |
11:30:00 - 24-Aug-26 |
| Buy* | 1,342 | €5.7359 | Automatic Execution |
09:00:54 - 24-Aug-26 |
| Sell* | 200 | €6.1203 | Automatic Execution |
08:13:46 - 24-Aug-26 |
| Sell* | 73 | €6.2785 | Automatic Execution |
14:39:54 - 20-Aug-26 |
| Buy* | 82 | €5.836 | Automatic Execution |
08:42:02 - 19-Aug-26 |
| Buy* | 95 | €6.0366 | Automatic Execution |
15:44:02 - 18-Aug-26 |
| Buy* | 91 | €6.2962 | Automatic Execution |
16:28:48 - 17-Aug-26 |
| Sell* | 400 | €6.2366 | Automatic Execution |
15:38:44 - 17-Aug-26 |
| Buy* | 98 | €6.032 | Automatic Execution |
11:29:23 - 14-Aug-26 |
| Buy* | 166 | €5.8988 | Automatic Execution |
14:54:04 - 13-Aug-26 |
| Buy* | 96 | €5.9612 | Automatic Execution |
14:16:37 - 13-Aug-26 |
| Buy* | 95 | €6.0042 | Automatic Execution |
13:10:08 - 13-Aug-26 |
| Buy* | 94 | €6.1017 | Automatic Execution |
09:02:30 - 13-Aug-26 |
| Sell* | 400 | €6.1511 | Automatic Execution |
09:01:21 - 13-Aug-26 |
| Buy* | 618 | €5.863 | Automatic Execution |
09:01:07 - 13-Aug-26 |
| Sell* | 639 | €6.3429 | Automatic Execution |
14:59:34 - 12-Aug-26 |
| Buy* | 36 | €6.3929 | Automatic Execution |
14:06:22 - 12-Aug-26 |
| Buy* | 36 | €6.3716 | Automatic Execution |
14:06:22 - 12-Aug-26 |
| Buy* | 36 | €6.3929 | Automatic Execution |
14:06:21 - 12-Aug-26 |
| Buy* | 37 | €6.2799 | Automatic Execution |
08:56:09 - 12-Aug-26 |
| Buy* | 37 | €6.2849 | Automatic Execution |
08:56:01 - 12-Aug-26 |
| Buy* | 37 | €6.2793 | Automatic Execution |
08:55:57 - 12-Aug-26 |
| Buy* | 37 | €6.2866 | Automatic Execution |
08:55:46 - 12-Aug-26 |
| Buy* | 37 | €6.2866 | Automatic Execution |
08:55:10 - 12-Aug-26 |
| Buy* | 36 | €6.3128 | Automatic Execution |
08:32:13 - 12-Aug-26 |
| Buy* | 36 | €6.3128 | Automatic Execution |
08:32:03 - 12-Aug-26 |
| Buy* | 36 | €6.3128 | Automatic Execution |
08:19:31 - 12-Aug-26 |
| Buy* | 37 | €6.2927 | Automatic Execution |
08:19:30 - 12-Aug-26 |
| Buy* | 2,851 | €6.3128 | Automatic Execution |
08:16:05 - 12-Aug-26 |
| Buy* | 150 | €6.3699 | Automatic Execution |
15:48:33 - 11-Aug-26 |
| Buy* | 156 | €6.1778 | Automatic Execution |
15:00:42 - 11-Aug-26 |
| Buy* | 36 | €6.1809 | Automatic Execution |
15:00:06 - 11-Aug-26 |
| Buy* | 104 | €6.1821 | Automatic Execution |
14:43:19 - 11-Aug-26 |
| Buy* | 36 | €6.1428 | Automatic Execution |
14:36:56 - 11-Aug-26 |
| Buy* | 36 | €6.1912 | Automatic Execution |
14:32:53 - 11-Aug-26 |
| Buy* | 34 | €6.56 | Automatic Execution |
10:45:54 - 11-Aug-26 |
| Buy* | 35 | €6.466 | Automatic Execution |
09:17:54 - 11-Aug-26 |
| Buy* | 34 | €6.5148 | Automatic Execution |
09:07:27 - 11-Aug-26 |
| Sell* | 8 | €6.5441 | Automatic Execution |
09:01:02 - 11-Aug-26 |
| Buy* | 31 | €7.1343 | Automatic Execution |
15:56:10 - 10-Aug-26 |
| Buy* | 31 | €7.1343 | Automatic Execution |
15:54:36 - 10-Aug-26 |
| Buy* | 31 | €7.1343 | Automatic Execution |
15:54:14 - 10-Aug-26 |
| Buy* | 160 | €7.2228 | Automatic Execution |
13:32:08 - 10-Aug-26 |
| Sell* | 37 | €7.2659 | Automatic Execution |
10:18:08 - 10-Aug-26 |
| Sell* | 57 | €6.8593 | Automatic Execution |
14:37:26 - 07-Aug-26 |
| Sell* | 33 | €6.6295 | Automatic Execution |
16:14:02 - 06-Aug-26 |
| Buy* | 33 | €6.5583 | Automatic Execution |
15:41:27 - 06-Aug-26 |
| Buy* | 34 | €6.4733 | Automatic Execution |
15:00:51 - 06-Aug-26 |
| Buy* | 34 | €6.4694 | Automatic Execution |
14:55:52 - 06-Aug-26 |
| Buy* | 155 | €6.4694 | Automatic Execution |
14:55:51 - 06-Aug-26 |
| Sell* | 30 | €6.4914 | Automatic Execution |
14:34:46 - 06-Aug-26 |
| Buy* | 32 | €6.7055 | Automatic Execution |
14:28:05 - 06-Aug-26 |
| Sell* | 195 | €6.6205 | Automatic Execution |
11:11:38 - 06-Aug-26 |
| Sell* | 169 | €6.6205 | Automatic Execution |
11:11:38 - 06-Aug-26 |
| Sell* | 32 | €6.7073 | Automatic Execution |
11:11:28 - 06-Aug-26 |
| Buy* | 32 | €6.8776 | Automatic Execution |
08:50:02 - 06-Aug-26 |
| Buy* | 32 | €6.8812 | Automatic Execution |
08:38:54 - 06-Aug-26 |
| Buy* | 32 | €7.0485 | Automatic Execution |
16:28:35 - 05-Aug-26 |
| Buy* | 31 | €7.1793 | Automatic Execution |
15:18:20 - 05-Aug-26 |
| Buy* | 30 | €7.2918 | Automatic Execution |
14:53:49 - 05-Aug-26 |
| Buy* | 30 | €7.3863 | Automatic Execution |
10:22:29 - 05-Aug-26 |
| Buy* | 96 | €7.434 | Automatic Execution |
15:35:26 - 04-Aug-26 |
| Sell* | 25 | €7.4201 | Automatic Execution |
15:18:46 - 04-Aug-26 |
| Buy* | 31 | €7.4529 | Automatic Execution |
15:18:41 - 03-Aug-26 |
| Buy* | 31 | €7.4529 | Automatic Execution |
15:18:37 - 03-Aug-26 |
| Buy* | 152 | €7.4105 | Automatic Execution |
15:16:35 - 03-Aug-26 |
| Buy* | 77 | €7.5105 | Automatic Execution |
16:14:24 - 31-Jul-26 |
| Buy* | 165 | €7.608 | Automatic Execution |
15:11:03 - 31-Jul-26 |
| Sell* | 45 | €7.7309 | Automatic Execution |
14:59:19 - 31-Jul-26 |
| Sell* | 31 | €7.9049 | Automatic Execution |
09:02:16 - 31-Jul-26 |
| Sell* | 32 | €7.6854 | Automatic Execution |
08:05:54 - 31-Jul-26 |
| Buy* | 31 | €7.4078 | Automatic Execution |
14:50:00 - 30-Jul-26 |
| Buy* | 30 | €7.5342 | Automatic Execution |
16:15:03 - 29-Jul-26 |
| Buy* | 29 | €7.7188 | Automatic Execution |
16:02:06 - 29-Jul-26 |
| Buy* | 29 | €7.7188 | Automatic Execution |
16:02:05 - 29-Jul-26 |
| Sell* | 35 | €8.0474 | Automatic Execution |
14:46:40 - 29-Jul-26 |
| Sell* | 58 | €8.0472 | Automatic Execution |
14:46:38 - 29-Jul-26 |
| Sell* | 29 | €8.0179 | Automatic Execution |
14:42:25 - 29-Jul-26 |
| Unknown* | 0 | €7.8343 | OTC Trade |
08:32:01 - 29-Jul-26 |
| Unknown* | 130 | €7.8343 | OTC Trade |
08:32:01 - 29-Jul-26 |
| Sell* | 39 | €7.0706 | Automatic Execution |
14:37:23 - 28-Jul-26 |
| Buy* | 35 | €6.644 | Automatic Execution |
09:51:16 - 27-Jul-26 |
| Buy* | 35 | €6.6479 | Automatic Execution |
09:47:01 - 27-Jul-26 |
| Sell* | 42 | €6.6363 | Automatic Execution |
08:30:20 - 27-Jul-26 |
| Buy* | 118 | €6.3365 | Automatic Execution |
15:41:49 - 24-Jul-26 |
| Buy* | 117 | €6.3365 | Automatic Execution |
15:41:28 - 24-Jul-26 |
| Buy* | 34 | €6.3734 | Automatic Execution |
14:58:04 - 24-Jul-26 |
| Buy* | 34 | €6.3771 | Automatic Execution |
14:57:54 - 24-Jul-26 |