| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 224 | €8.4574 | Automatic Execution |
15:01:28 - 13-Jul-26 |
| Sell* | 81 | €8.5799 | Automatic Execution |
14:58:58 - 13-Jul-26 |
| Sell* | 69 | €8.3953 | Automatic Execution |
14:38:49 - 13-Jul-26 |
| Sell* | 884 | €7.783 | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Sell* | 740 | €7.783 | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Sell* | 765 | €7.783 | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Sell* | 775 | €7.783 | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Sell* | 398 | €7.783 | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Sell* | 398 | €7.783 | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Sell* | 343 | €7.783 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 735 | €7.783 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 487 | €7.783 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 520 | €7.783 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 520 | €7.783 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 154 | €7.783 | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Sell* | 245 | €7.783 | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Sell* | 245 | €7.783 | Automatic Execution |
15:32:58 - 10-Jul-26 |
| Sell* | 67 | €7.8315 | Automatic Execution |
15:32:47 - 10-Jul-26 |
| Buy* | 66 | €8.1531 | Automatic Execution |
14:34:14 - 10-Jul-26 |
| Sell* | 33 | €7.9489 | Automatic Execution |
08:00:22 - 10-Jul-26 |
| Sell* | 30 | €7.8243 | Automatic Execution |
15:52:51 - 09-Jul-26 |
| Buy* | 31 | €7.8193 | Automatic Execution |
14:52:10 - 09-Jul-26 |
| Buy* | 31 | €7.8194 | Automatic Execution |
14:52:09 - 09-Jul-26 |
| Buy* | 31 | €7.667 | Automatic Execution |
14:30:59 - 09-Jul-26 |
| Buy* | 31 | €7.6926 | Automatic Execution |
14:30:58 - 09-Jul-26 |
| Buy* | 30 | €7.9491 | Automatic Execution |
14:30:06 - 09-Jul-26 |
| Buy* | 29 | €8.1026 | Automatic Execution |
14:29:58 - 09-Jul-26 |
| Sell* | 29 | €8.1702 | Automatic Execution |
08:51:40 - 09-Jul-26 |
| Sell* | 110 | €8.3368 | Automatic Execution |
15:35:56 - 08-Jul-26 |
| Sell* | 110 | €8.3836 | Automatic Execution |
15:30:37 - 08-Jul-26 |
| Sell* | 110 | €8.3842 | Automatic Execution |
15:27:09 - 08-Jul-26 |
| Buy* | 29 | €8.2944 | Automatic Execution |
13:42:25 - 08-Jul-26 |
| Buy* | 28 | €8.4962 | Automatic Execution |
11:48:47 - 08-Jul-26 |
| Buy* | 237 | €8.9015 | Automatic Execution |
08:56:51 - 08-Jul-26 |
| Buy* | 40 | €8.5312 | Automatic Execution |
08:01:08 - 08-Jul-26 |
| Sell* | 110 | €8.5371 | Automatic Execution |
14:38:58 - 06-Jul-26 |
| Buy* | 3 | €8.1029 | Automatic Execution |
14:18:09 - 06-Jul-26 |
| Buy* | 63 | €8.0804 | Automatic Execution |
14:18:09 - 06-Jul-26 |
| Sell* | 224 | €8.1074 | Automatic Execution |
13:35:23 - 03-Jul-26 |
| Sell* | 65 | €8.5588 | Automatic Execution |
09:27:45 - 03-Jul-26 |
| Buy* | 70 | €7.8783 | Automatic Execution |
10:18:55 - 02-Jul-26 |
| Buy* | 440 | €8.9791 | Automatic Execution |
14:33:06 - 01-Jul-26 |
| Buy* | 256 | €8.9791 | Automatic Execution |
14:33:06 - 01-Jul-26 |
| Buy* | 252 | €8.9791 | Automatic Execution |
14:33:06 - 01-Jul-26 |
| Buy* | 980 | €8.984 | Automatic Execution |
14:33:05 - 01-Jul-26 |
| Buy* | 968 | €8.984 | Automatic Execution |
14:33:05 - 01-Jul-26 |
| Sell* | 109 | €8.5397 | Automatic Execution |
08:37:01 - 01-Jul-26 |
| Sell* | 109 | €8.5397 | Automatic Execution |
08:37:01 - 01-Jul-26 |
| Buy* | 65 | €9.0792 | Automatic Execution |
15:43:34 - 30-Jun-26 |
| Buy* | 62 | €8.3914 | Automatic Execution |
14:10:53 - 29-Jun-26 |
| Sell* | 111 | €8.0707 | Automatic Execution |
08:05:15 - 29-Jun-26 |
| Buy* | 71 | €8.155 | Automatic Execution |
16:08:57 - 26-Jun-26 |
| Sell* | 78 | €8.0426 | Automatic Execution |
14:58:44 - 26-Jun-26 |
| Sell* | 79 | €7.3468 | Automatic Execution |
13:58:56 - 26-Jun-26 |
| Buy* | 97 | €7.1676 | Automatic Execution |
13:54:26 - 26-Jun-26 |
| Buy* | 79 | €7.3574 | Automatic Execution |
13:51:01 - 26-Jun-26 |
| Sell* | 110 | €7.4458 | Automatic Execution |
12:05:06 - 26-Jun-26 |
| Sell* | 228 | €7.4458 | Automatic Execution |
12:05:06 - 26-Jun-26 |
| Buy* | 77 | €7.4889 | Automatic Execution |
09:34:50 - 26-Jun-26 |
| Buy* | 228 | €7.442 | Automatic Execution |
09:00:01 - 26-Jun-26 |
| Buy* | 76 | €7.5979 | Automatic Execution |
08:12:40 - 26-Jun-26 |
| Buy* | 75 | €7.7511 | Automatic Execution |
08:01:33 - 26-Jun-26 |
| Buy* | 70 | €8.1056 | Automatic Execution |
15:02:49 - 25-Jun-26 |
| Buy* | 68 | €8.4234 | Automatic Execution |
14:37:46 - 25-Jun-26 |
| Buy* | 66 | €8.6595 | Automatic Execution |
12:35:30 - 25-Jun-26 |
| Sell* | 166 | €9.2722 | Automatic Execution |
16:05:05 - 24-Jun-26 |
| Sell* | 238 | €9.2037 | Automatic Execution |
15:05:28 - 24-Jun-26 |
| Buy* | 150 | €8.8774 | Automatic Execution |
09:45:43 - 24-Jun-26 |
| Sell* | 81 | €9.7925 | Automatic Execution |
15:05:29 - 23-Jun-26 |
| Sell* | 158 | €9.0666 | Automatic Execution |
14:33:13 - 23-Jun-26 |
| Sell* | 98 | €9.0686 | Automatic Execution |
14:32:32 - 23-Jun-26 |
| Buy* | 142 | €8.8468 | Automatic Execution |
12:45:13 - 23-Jun-26 |
| Buy* | 1,336 | €8.6831 | Automatic Execution |
12:00:00 - 23-Jun-26 |
| Buy* | 57 | €8.5223 | Automatic Execution |
10:54:47 - 23-Jun-26 |
| Buy* | 69 | €8.5266 | Automatic Execution |
09:54:06 - 23-Jun-26 |
| Sell* | 85 | €8.8404 | Automatic Execution |
09:43:29 - 22-Jun-26 |
| Buy* | 93 | €8.97 | Automatic Execution |
09:14:08 - 22-Jun-26 |
| Sell* | 77 | €9.8503 | Automatic Execution |
11:46:38 - 19-Jun-26 |
| Buy* | 9 | €9.7472 | Automatic Execution |
11:46:38 - 19-Jun-26 |
| Buy* | 86 | €9.7768 | Automatic Execution |
11:46:37 - 19-Jun-26 |
| Buy* | 86 | €9.7767 | Automatic Execution |
11:36:08 - 19-Jun-26 |
| Buy* | 86 | €9.773 | Automatic Execution |
11:31:51 - 19-Jun-26 |
| Buy* | 93 | €9.0181 | Automatic Execution |
12:40:31 - 17-Jun-26 |
| Buy* | 89 | €9.3864 | Automatic Execution |
14:49:20 - 16-Jun-26 |
| Buy* | 86 | €9.6833 | Automatic Execution |
13:55:15 - 16-Jun-26 |
| Sell* | 77 | €9.7154 | Automatic Execution |
12:44:44 - 16-Jun-26 |
| Buy* | 85 | €9.7942 | Automatic Execution |
10:38:36 - 16-Jun-26 |
| Buy* | 87 | €9.6743 | Automatic Execution |
10:16:44 - 16-Jun-26 |
| Sell* | 21 | €9.8903 | Automatic Execution |
10:07:45 - 16-Jun-26 |
| Sell* | 12 | €9.8903 | Automatic Execution |
10:07:45 - 16-Jun-26 |
| Sell* | 24 | €9.8903 | Automatic Execution |
10:07:45 - 16-Jun-26 |
| Buy* | 82 | €10.7053 | Automatic Execution |
16:22:08 - 15-Jun-26 |
| Buy* | 131 | €10.8361 | Automatic Execution |
11:29:58 - 12-Jun-26 |
| Buy* | 327 | €10.9764 | Automatic Execution |
10:21:30 - 12-Jun-26 |
| Buy* | 127 | €11.1181 | Automatic Execution |
09:08:21 - 12-Jun-26 |
| Sell* | 32 | €10.9345 | Automatic Execution |
09:00:00 - 12-Jun-26 |
| Buy* | 409 | €10.7864 | Automatic Execution |
15:03:47 - 10-Jun-26 |
| Buy* | 402 | €10.7109 | Automatic Execution |
14:54:01 - 10-Jun-26 |
| Buy* | 402 | €10.8391 | Automatic Execution |
14:48:26 - 10-Jun-26 |
| Buy* | 140 | €10.1051 | Automatic Execution |
08:11:27 - 10-Jun-26 |
| Buy* | 122 | €11.3886 | Automatic Execution |
15:54:07 - 09-Jun-26 |
| Buy* | 113 | €12.2986 | Automatic Execution |
11:57:18 - 08-Jun-26 |
| Buy* | 30 | €12.0786 | Automatic Execution |
09:00:07 - 08-Jun-26 |
| Buy* | 1 | €11.8248 | Automatic Execution |
16:18:24 - 05-Jun-26 |
| Buy* | 4 | €11.8248 | Automatic Execution |
16:18:23 - 05-Jun-26 |
| Buy* | 116 | €12.1703 | Automatic Execution |
15:10:18 - 05-Jun-26 |
| Sell* | 50 | €16.6949 | Automatic Execution |
16:08:06 - 02-Jun-26 |
| Sell* | 50 | €16.6949 | Automatic Execution |
16:08:05 - 02-Jun-26 |
| Buy* | 1,361 | €16.7036 | Automatic Execution |
15:37:48 - 02-Jun-26 |
| Sell* | 72 | €17.4711 | Automatic Execution |
14:08:30 - 02-Jun-26 |
| Sell* | 104 | €17.4711 | Automatic Execution |
14:08:30 - 02-Jun-26 |
| Sell* | 104 | €17.4711 | Automatic Execution |
14:08:30 - 02-Jun-26 |
| Buy* | 876 | €15.9929 | Automatic Execution |
15:30:52 - 01-Jun-26 |
| Sell* | 70 | €16.2303 | Automatic Execution |
15:29:04 - 01-Jun-26 |
| Sell* | 111 | €16.4352 | Automatic Execution |
15:18:03 - 01-Jun-26 |
| Sell* | 52 | €16.7406 | Automatic Execution |
15:13:43 - 01-Jun-26 |
| Sell* | 79 | €16.5003 | Automatic Execution |
14:56:33 - 01-Jun-26 |
| Buy* | 57 | €15.4355 | Automatic Execution |
14:35:23 - 01-Jun-26 |
| Buy* | 462 | €15.2159 | Automatic Execution |
14:31:52 - 01-Jun-26 |
| Buy* | 25 | €15.2159 | Automatic Execution |
14:31:52 - 01-Jun-26 |
| Buy* | 574 | €15.2159 | Automatic Execution |
14:31:52 - 01-Jun-26 |
| Buy* | 348 | €15.2159 | Automatic Execution |
14:31:52 - 01-Jun-26 |
| Buy* | 348 | €15.2159 | Automatic Execution |
14:31:52 - 01-Jun-26 |
| Buy* | 76 | €11.9183 | Automatic Execution |
14:30:46 - 29-May-26 |
| Sell* | 60 | €12.0365 | Automatic Execution |
09:08:17 - 29-May-26 |
| Buy* | 120 | €11.70 | Automatic Execution |
09:00:18 - 29-May-26 |
| Sell* | 223 | €13.5648 | Automatic Execution |
15:19:25 - 28-May-26 |
| Buy* | 101 | €13.4812 | Automatic Execution |
15:17:17 - 28-May-26 |
| Buy* | 665 | €13.8299 | Automatic Execution |
14:32:01 - 28-May-26 |
| Buy* | 665 | €13.8299 | Automatic Execution |
14:32:01 - 28-May-26 |
| Buy* | 118 | €13.9329 | Automatic Execution |
10:11:59 - 28-May-26 |
| Sell* | 74 | €13.8443 | Automatic Execution |
16:17:45 - 27-May-26 |
| Buy* | 56 | €13.1613 | Automatic Execution |
15:50:32 - 27-May-26 |
| Sell* | 116 | €12.1856 | Automatic Execution |
15:17:20 - 27-May-26 |
| Sell* | 59 | €12.0102 | Automatic Execution |
14:52:57 - 27-May-26 |
| Sell* | 1,067 | €12.0104 | Automatic Execution |
14:52:57 - 27-May-26 |
| Buy* | 165 | €11.0657 | Automatic Execution |
14:14:47 - 27-May-26 |
| Buy* | 748 | €11.3439 | Automatic Execution |
13:07:58 - 27-May-26 |
| Buy* | 79 | €11.3987 | Automatic Execution |
12:55:53 - 27-May-26 |
| Sell* | 109 | €11.142 | Automatic Execution |
15:57:27 - 22-May-26 |
| Sell* | 110 | €11.142 | Automatic Execution |
15:57:27 - 22-May-26 |
| Sell* | 70 | €11.3164 | Automatic Execution |
15:46:45 - 22-May-26 |
| Sell* | 70 | €11.2315 | Automatic Execution |
14:54:48 - 22-May-26 |
| Buy* | 77 | €11.3434 | Automatic Execution |
14:28:13 - 22-May-26 |
| Buy* | 80 | €11.4911 | Automatic Execution |
12:37:12 - 22-May-26 |
| Sell* | 63 | €11.465 | Automatic Execution |
12:34:45 - 22-May-26 |
| Buy* | 75 | €11.7095 | Automatic Execution |
11:03:56 - 22-May-26 |
| Buy* | 75 | €11.7095 | Automatic Execution |
11:03:53 - 22-May-26 |
| Buy* | 73 | €11.901 | Automatic Execution |
10:25:14 - 22-May-26 |
| Buy* | 73 | €11.9219 | Automatic Execution |
10:24:52 - 22-May-26 |
| Buy* | 74 | €11.8621 | Automatic Execution |
10:19:16 - 22-May-26 |
| Buy* | 70 | €12.4055 | Automatic Execution |
09:56:13 - 22-May-26 |
| Buy* | 68 | €12.7855 | Automatic Execution |
09:36:45 - 22-May-26 |
| Buy* | 68 | €12.8047 | Automatic Execution |
08:53:09 - 22-May-26 |
| Buy* | 84 | €13.1886 | Automatic Execution |
16:22:48 - 21-May-26 |
| Buy* | 414 | €13.1885 | Automatic Execution |
16:22:48 - 21-May-26 |
| Buy* | 498 | €13.1885 | Automatic Execution |
16:22:47 - 21-May-26 |
| Buy* | 42 | €13.3221 | Automatic Execution |
16:20:06 - 21-May-26 |
| Buy* | 100 | €13.3221 | Automatic Execution |
16:19:19 - 21-May-26 |
| Buy* | 42 | €13.3157 | Automatic Execution |
16:14:16 - 21-May-26 |
| Buy* | 43 | €13.0059 | Automatic Execution |
15:28:47 - 21-May-26 |
| Buy* | 42 | €13.2858 | Automatic Execution |
15:14:51 - 21-May-26 |
| Buy* | 42 | €13.367 | Automatic Execution |
15:14:07 - 21-May-26 |
| Sell* | 35 | €13.7374 | Automatic Execution |
15:04:03 - 21-May-26 |
| Sell* | 590 | €15.5093 | Automatic Execution |
14:32:55 - 21-May-26 |
| Sell* | 836 | €15.5093 | Automatic Execution |
14:32:55 - 21-May-26 |
| Sell* | 836 | €15.5093 | Automatic Execution |
14:32:55 - 21-May-26 |
| Buy* | 34 | €16.5072 | Automatic Execution |
14:25:40 - 21-May-26 |
| Buy* | 34 | €16.5156 | Automatic Execution |
14:25:35 - 21-May-26 |
| Buy* | 76 | €16.5242 | Automatic Execution |
14:25:32 - 21-May-26 |
| Buy* | 34 | €16.5242 | Automatic Execution |
14:25:29 - 21-May-26 |
| Buy* | 34 | €16.5242 | Automatic Execution |
14:25:24 - 21-May-26 |
| Buy* | 34 | €16.5326 | Automatic Execution |
14:25:19 - 21-May-26 |
| Buy* | 584 | €16.5326 | Automatic Execution |
14:25:15 - 21-May-26 |
| Sell* | 127 | €16.526 | Automatic Execution |
14:25:14 - 21-May-26 |
| Sell* | 490 | €16.526 | Automatic Execution |
14:25:09 - 21-May-26 |
| Sell* | 101 | €16.7979 | Automatic Execution |
13:56:45 - 21-May-26 |
| Unknown* | 100 | €15.863 | OTC Trade |
11:21:57 - 21-May-26 |
| Buy* | 41 | €13.8878 | Automatic Execution |
09:02:11 - 21-May-26 |
| Unknown* | 100 | €13.34 | OTC Trade |
08:18:36 - 21-May-26 |
| Buy* | 34 | €14.2826 | Suspected BUY Trade |
08:00:14 - 21-May-26 |
| Buy* | 1 | €14.3192 | Automatic Execution |
16:18:09 - 20-May-26 |
| Buy* | 1 | €14.3192 | Automatic Execution |
16:18:08 - 20-May-26 |
| Buy* | 2 | €14.3189 | Automatic Execution |
16:18:07 - 20-May-26 |
| Buy* | 2 | €14.3184 | Automatic Execution |
16:18:06 - 20-May-26 |
| Buy* | 3 | €14.318 | Automatic Execution |
16:18:02 - 20-May-26 |
| Buy* | 34 | €14.44 | Automatic Execution |
16:07:12 - 20-May-26 |
| Buy* | 5 | €14.3882 | Automatic Execution |
16:07:12 - 20-May-26 |
| Buy* | 40 | €14.2444 | Automatic Execution |
14:55:38 - 20-May-26 |
| Buy* | 38 | €14.4833 | Automatic Execution |
10:01:36 - 20-May-26 |
| Buy* | 30 | €15.1998 | Automatic Execution |
15:56:54 - 19-May-26 |
| Buy* | 8 | €15.2773 | Automatic Execution |
14:31:40 - 19-May-26 |
| Sell* | 7 | €15.4345 | Automatic Execution |
14:30:02 - 19-May-26 |
| Buy* | 28 | €15.7653 | Automatic Execution |
13:55:43 - 19-May-26 |
| Buy* | 29 | €15.5969 | Automatic Execution |
11:30:39 - 19-May-26 |
| Sell* | 24 | €15.5015 | Automatic Execution |
08:59:59 - 19-May-26 |
| Buy* | 8 | €15.9764 | Automatic Execution |
08:05:29 - 19-May-26 |
| Buy* | 91 | €16.276 | Automatic Execution |
14:44:22 - 18-May-26 |
| Buy* | 6 | €17.6385 | Suspected BUY Trade |
08:00:13 - 18-May-26 |
| Sell* | 35 | €18.4912 | Uncrossing Trade |
16:35:04 - 15-May-26 |