| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.9489 | 8.1531 | 7.783 | 7.8017 | 7,375 |
| 9th Jul 2026 (Thu) | 8.1702 | 8.1702 | 7.667 | 7.677 | 242 |
| 8th Jul 2026 (Wed) | 8.5312 | 8.9015 | 8.2944 | 8.2153 | 664 |
| 7th Jul 2026 (Tue) | 8.97015 | 8.97015 | 8.34535 | 8.34535 | 0 |
| 6th Jul 2026 (Mon) | 8.0804 | 8.5371 | 8.0804 | 8.97015 | 176 |
| 3rd Jul 2026 (Fri) | 8.5588 | 8.5588 | 8.1074 | 8.13845 | 289 |
| 2nd Jul 2026 (Thu) | 7.8783 | 7.8783 | 7.8783 | 8.04175 | 70 |
| 1st Jul 2026 (Wed) | 8.5397 | 8.984 | 8.5397 | 9.1778 | 3,114 |
| 30th Jun 2026 (Tue) | 9.0792 | 9.0792 | 9.0792 | 9.0813 | 65 |
| 29th Jun 2026 (Mon) | 8.0707 | 8.3914 | 8.0707 | 8.54425 | 173 |
| 26th Jun 2026 (Fri) | 7.7511 | 8.155 | 7.1676 | 8.1075 | 1,198 |
| 25th Jun 2026 (Thu) | 8.6595 | 8.6595 | 8.1056 | 8.1311 | 204 |
| 24th Jun 2026 (Wed) | 8.8774 | 9.2722 | 8.8774 | 9.52375 | 554 |
| 23rd Jun 2026 (Tue) | 8.5266 | 9.7925 | 8.5223 | 9.8911 | 1,941 |
| 22nd Jun 2026 (Mon) | 8.97 | 8.97 | 8.8404 | 9.8135 | 178 |
| 19th Jun 2026 (Fri) | 9.773 | 9.8503 | 9.7472 | 9.25425 | 344 |
| 18th Jun 2026 (Thu) | 9.5287 | 9.6847 | 9.5287 | 9.6847 | 0 |
| 17th Jun 2026 (Wed) | 9.0181 | 9.0181 | 9.0181 | 9.5287 | 93 |
| 16th Jun 2026 (Tue) | 9.8903 | 9.8903 | 9.3864 | 9.33135 | 481 |
| 15th Jun 2026 (Mon) | 10.7053 | 10.7053 | 10.7053 | 10.6485 | 82 |
| 12th Jun 2026 (Fri) | 10.9345 | 11.1181 | 10.8361 | 10.39215 | 617 |
| 11th Jun 2026 (Thu) | 10.73805 | 10.73805 | 10.6082 | 10.6082 | 0 |
| 10th Jun 2026 (Wed) | 10.1051 | 10.8391 | 10.1051 | 10.73805 | 1,353 |
| 9th Jun 2026 (Tue) | 11.3886 | 11.3886 | 11.3886 | 11.0873 | 122 |
| 8th Jun 2026 (Mon) | 12.0786 | 12.2986 | 12.0786 | 12.51045 | 235 |
| 5th Jun 2026 (Fri) | 12.1703 | 12.1703 | 11.8248 | 12.1683 | 121 |
| 4th Jun 2026 (Thu) | 14.51775 | 14.51775 | 14.2287 | 14.2287 | 0 |
| 3rd Jun 2026 (Wed) | 16.80485 | 16.80485 | 14.51775 | 14.51775 | 0 |
| 2nd Jun 2026 (Tue) | 17.4711 | 17.4711 | 16.6949 | 16.80485 | 1,741 |
| 1st Jun 2026 (Mon) | 15.2159 | 16.7406 | 15.2159 | 15.7277 | 3,002 |
| 29th May 2026 (Fri) | 11.70 | 12.0365 | 11.70 | 12.62315 | 256 |
| 28th May 2026 (Thu) | 13.9329 | 13.9329 | 13.4812 | 13.3794 | 1,772 |
| 27th May 2026 (Wed) | 11.3987 | 13.8443 | 11.0657 | 14.6243 | 2,364 |
| 26th May 2026 (Tue) | 11.4942 | 11.4942 | 11.4834 | 11.4834 | 0 |
| 25th May 2026 (Mon) | 11.4942 | 11.4942 | 11.4942 | 11.4942 | 0 |
| 22nd May 2026 (Fri) | 12.8047 | 12.8047 | 11.142 | 11.4942 | 1,155 |
| 21st May 2026 (Thu) | 14.2826 | 16.7979 | 13.0059 | 13.22825 | 5,227 |
| 20th May 2026 (Wed) | 14.4833 | 14.4833 | 14.2444 | 14.45335 | 126 |
| 19th May 2026 (Tue) | 15.9764 | 15.9764 | 15.1998 | 15.29 | 134 |
| 18th May 2026 (Mon) | 17.6385 | 17.6385 | 16.276 | 16.54825 | 97 |
| 15th May 2026 (Fri) | 18.4912 | 18.4912 | 18.4912 | 18.4912 | 35 |
| 14th May 2026 (Thu) | 20.9537 | 21.3417 | 19.7843 | 19.78115 | 764 |
| 13th May 2026 (Wed) | 18.7171 | 22.1879 | 18.4915 | 23.0399 | 382 |