| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 2.5981 | 2.6618 | 2.45 | 2.43015 | 1,677 |
| 28th Sep 2026 (Mon) | 2.9759 | 2.9759 | 2.9759 | 2.95815 | 1,088 |
| 25th Sep 2026 (Fri) | 2.83785 | 2.87165 | 2.83785 | 2.87165 | 0 |
| 24th Sep 2026 (Thu) | 3.0076 | 3.0332 | 2.8746 | 2.83785 | 221 |
| 23rd Sep 2026 (Wed) | 3.1548 | 3.2303 | 3.1548 | 3.1465 | 303 |
| 22nd Sep 2026 (Tue) | 3.0195 | 3.2209 | 3.0195 | 3.1609 | 756 |
| 21st Sep 2026 (Mon) | 3.00895 | 3.00895 | 2.99015 | 2.99015 | 0 |
| 18th Sep 2026 (Fri) | 3.1153 | 3.1665 | 3.0976 | 3.00895 | 30,473 |
| 17th Sep 2026 (Thu) | 2.9489 | 2.9489 | 2.9489 | 2.9537 | 192 |
| 16th Sep 2026 (Wed) | 2.9283 | 2.9323 | 2.8731 | 2.95845 | 2,835 |
| 15th Sep 2026 (Tue) | 3.2573 | 3.2573 | 2.99675 | 2.99675 | 0 |
| 14th Sep 2026 (Mon) | 3.2743 | 3.2743 | 3.1999 | 3.2573 | 2,687 |
| 11th Sep 2026 (Fri) | 3.0431 | 3.1545 | 3.0431 | 3.17815 | 416 |
| 10th Sep 2026 (Thu) | 3.02 | 3.0933 | 2.8988 | 2.91095 | 1,217 |
| 9th Sep 2026 (Wed) | 3.4492 | 3.4492 | 3.1702 | 3.1175 | 5,329 |
| 8th Sep 2026 (Tue) | 3.45835 | 3.45835 | 3.3454 | 3.3454 | 0 |
| 7th Sep 2026 (Mon) | 3.2696 | 3.2696 | 3.0849 | 3.45835 | 939 |
| 4th Sep 2026 (Fri) | 3.4451 | 3.5024 | 3.252 | 3.30945 | 3,434 |
| 3rd Sep 2026 (Thu) | 3.479 | 3.4928 | 3.4051 | 3.36095 | 932 |
| 2nd Sep 2026 (Wed) | 3.6837 | 3.8075 | 3.6796 | 3.6598 | 755 |
| 1st Sep 2026 (Tue) | 3.9802 | 4.5219 | 3.9682 | 4.4983 | 9,629 |
| 31st Aug 2026 (Mon) | 5.17335 | 5.17335 | 5.17335 | 5.17335 | 0 |
| 28th Aug 2026 (Fri) | 5.3671 | 5.3671 | 5.2275 | 5.17335 | 593 |
| 27th Aug 2026 (Thu) | 5.2931 | 5.3316 | 5.2521 | 5.2093 | 428 |
| 26th Aug 2026 (Wed) | 5.5267 | 5.5267 | 5.45465 | 5.45465 | 0 |
| 25th Aug 2026 (Tue) | 5.4233 | 5.6068 | 5.4071 | 5.5267 | 415 |
| 24th Aug 2026 (Mon) | 6.1203 | 6.1203 | 5.615 | 5.53495 | 2,172 |
| 21st Aug 2026 (Fri) | 6.04985 | 6.36175 | 6.04985 | 6.36175 | 0 |
| 20th Aug 2026 (Thu) | 6.2785 | 6.2785 | 6.2785 | 6.04985 | 73 |
| 19th Aug 2026 (Wed) | 5.836 | 5.836 | 5.836 | 6.16835 | 82 |
| 18th Aug 2026 (Tue) | 6.0366 | 6.0366 | 6.0366 | 5.8862 | 95 |
| 17th Aug 2026 (Mon) | 6.2366 | 6.2962 | 6.2366 | 6.23175 | 491 |
| 14th Aug 2026 (Fri) | 6.032 | 6.032 | 6.032 | 5.92005 | 98 |
| 13th Aug 2026 (Thu) | 5.863 | 6.1511 | 5.863 | 5.97375 | 1,469 |
| 12th Aug 2026 (Wed) | 6.3128 | 6.3929 | 6.2793 | 6.2659 | 3,928 |
| 11th Aug 2026 (Tue) | 6.5441 | 6.56 | 6.1428 | 6.3971 | 629 |
| 10th Aug 2026 (Mon) | 7.2659 | 7.2659 | 7.1343 | 7.12415 | 290 |
| 7th Aug 2026 (Fri) | 6.8593 | 6.8593 | 6.8593 | 7.1112 | 57 |
| 6th Aug 2026 (Thu) | 6.8812 | 6.8812 | 6.4694 | 6.39615 | 811 |
| 5th Aug 2026 (Wed) | 7.3863 | 7.3863 | 7.0485 | 6.98895 | 123 |
| 4th Aug 2026 (Tue) | 7.4201 | 7.434 | 7.4201 | 7.4377 | 121 |
| 3rd Aug 2026 (Mon) | 7.4105 | 7.4529 | 7.4105 | 7.58 | 214 |
| 31st Jul 2026 (Fri) | 7.6854 | 7.9049 | 7.5105 | 7.5459 | 350 |
| 30th Jul 2026 (Thu) | 7.4078 | 7.4078 | 7.4078 | 7.32145 | 31 |