| Price | €14.2406 on 06-06-2025 at 18:35:06 |
|---|---|
| Change | €-0.5251 -3.58% |
| Buy | €14.3574 |
| Sell | €13.8886 |
| Buy / Sell 3LIE Shares | |
| Last Trade: | Buy 40.00 at €14.2406 |
| Day's Volume: | 83 |
| Last Close: | €14.123 |
| Open: | €13.8179 |
| ISIN: | XS3075487044 |
| Day's Range | €13.8179 - €14.2406 |
| 52wk Range: | €0.043 - €16.0875 |
| Market Capitalisation: | €N/A |
| VWAP: | €13.90988 |
| Shares in Issue: | N/A |
Granite 3l Nio (3LIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | €14.2406 | Automatic Execution |
16:20:37 - 06-Jun-25 |
| Unknown* | 0 | €14.2414 | SI Trade |
14:52:08 - 06-Jun-25 |
| Unknown* | 0 | €14.5066 | SI Trade |
14:36:29 - 06-Jun-25 |
| Sell* | 2 | €14.2505 | SI Trade |
14:35:08 - 06-Jun-25 |
| Sell* | 2 | €14.0001 | SI Trade |
14:32:44 - 06-Jun-25 |
| Sell* | 1 | €13.1656 | SI Trade |
12:00:00 - 06-Jun-25 |
| Buy* | 17 | €13.4378 | SI Trade |
10:13:02 - 06-Jun-25 |
| Unknown* | 0 | €13.4117 | SI Trade |
08:55:09 - 06-Jun-25 |
| Buy* | 2 | €13.3986 | SI Trade |
08:33:49 - 06-Jun-25 |
| Buy* | 4 | €13.4186 | SI Trade |
08:24:40 - 06-Jun-25 |
Granite 3l Nio (3LIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 12:58 pm | RNS | Granite 3x Long NIO - Reverse split - 02June25 |
| 29th Mar 2023 6:13 pm | RNS | Granite 3x Long NIO - Reverse Split - 17 April |
| 17th Mar 2023 12:57 pm | RNS | Granite 3x Long NIO - Reverse Split - 03 April |
| 25th Oct 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 25th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 9th Mar 2022 2:32 pm | RNS | GraniteShares - Change in MRA |
