| Price | €18.56705 on 08-12-2025 at 18:00:04 |
|---|---|
| Change | €1.02 5.81% |
| Buy | €19.6594 |
| Sell | €17.4747 |
| Last Trade: | Sell 5.00 at €17.4453 |
| Day's Volume: | 5 |
| Last Close: | €18.56705 |
| Open: | €17.54705 |
| ISIN: | XS3075487044 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.043 - €80.4348 |
| Market Capitalisation: | €N/A |
| VWAP: | €17.4453 |
| Shares in Issue: | N/A |
Granite 3l Nio (3LIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | €17.4453 | SI Trade |
12:27:47 - 08-Dec-25 |
| Sell* | 19 | €17.7607 | SI Trade |
15:08:53 - 05-Dec-25 |
| Buy* | 3 | €18.09621 | SI Trade |
15:04:38 - 05-Dec-25 |
| Buy* | 106 | €18.0962 | Automatic Execution |
15:04:37 - 05-Dec-25 |
| Buy* | 15 | €18.09621 | SI Trade |
15:04:36 - 05-Dec-25 |
| Buy* | 2 | €18.9332 | SI Trade |
13:37:01 - 05-Dec-25 |
| Buy* | 10 | €18.5976 | SI Trade |
11:18:35 - 05-Dec-25 |
| Buy* | 20 | €18.5976 | SI Trade |
11:18:01 - 05-Dec-25 |
| Sell* | 1 | €18.04761 | SI Trade |
09:51:07 - 05-Dec-25 |
| Sell* | 1 | €17.2337 | SI Trade |
08:05:55 - 05-Dec-25 |
Granite 3l Nio (3LIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 12:58 pm | RNS | Granite 3x Long NIO - Reverse split - 02June25 |
| 29th Mar 2023 6:13 pm | RNS | Granite 3x Long NIO - Reverse Split - 17 April |
| 17th Mar 2023 12:57 pm | RNS | Granite 3x Long NIO - Reverse Split - 03 April |
| 25th Oct 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 25th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 9th Mar 2022 2:32 pm | RNS | GraniteShares - Change in MRA |
