| Price | €26.5474 on 19-08-2025 at 10:45:06 |
|---|---|
| Change | €1.03055 4.04% |
| Buy | €26.7617 |
| Sell | €25.9469 |
| Last Trade: | Sell 30.00 at €26.5474 |
| Day's Volume: | 92 |
| Last Close: | €25.51685 |
| Open: | €26.5474 |
| ISIN: | XS3075487044 |
| Day's Range | €26.5474 - €26.5474 |
| 52wk Range: | €0.043 - €34.3334 |
| Market Capitalisation: | €N/A |
| VWAP: | €26.54671 |
| Shares in Issue: | N/A |
Granite 3l Nio (3LIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | €26.5474 | Automatic Execution |
08:52:02 - 19-Aug-25 |
| Sell* | 30 | €26.5474 | Automatic Execution |
08:52:02 - 19-Aug-25 |
| Sell* | 30 | €26.5474 | Automatic Execution |
08:52:02 - 19-Aug-25 |
| Sell* | 2 | €26.5157 | SI Trade |
08:26:09 - 19-Aug-25 |
| Sell* | 181 | €25.5658 | SI Trade |
14:42:33 - 18-Aug-25 |
| Sell* | 228 | €25.45821 | SI Trade |
14:42:04 - 18-Aug-25 |
| Sell* | 4 | €25.9424 | SI Trade |
13:36:28 - 18-Aug-25 |
| Sell* | 27 | €25.9903 | SI Trade |
12:00:00 - 18-Aug-25 |
| Buy* | 15 | €26.9003 | SI Trade |
11:33:37 - 18-Aug-25 |
| Sell* | 222 | €26.0596 | SI Trade |
10:36:25 - 18-Aug-25 |
Granite 3l Nio (3LIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 12:58 pm | RNS | Granite 3x Long NIO - Reverse split - 02June25 |
| 29th Mar 2023 6:13 pm | RNS | Granite 3x Long NIO - Reverse Split - 17 April |
| 17th Mar 2023 12:57 pm | RNS | Granite 3x Long NIO - Reverse Split - 03 April |
| 25th Oct 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 25th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 9th Mar 2022 2:32 pm | RNS | GraniteShares - Change in MRA |
