| Price | €22.0813 on 18-07-2025 at 13:32:16 |
|---|---|
| Change | €-0.53535 -2.37% |
| Buy | €22.3497 |
| Sell | €20.7831 |
| Buy / Sell 3LIE Shares | |
| Last Trade: | Sell 40.00 at €22.0813 |
| Day's Volume: | 226 |
| Last Close: | €22.61665 |
| Open: | €21.8951 |
| ISIN: | XS3075487044 |
| Day's Range | €21.1136 - €22.0813 |
| 52wk Range: | €0.043 - €24.2641 |
| Market Capitalisation: | €N/A |
| VWAP: | €21.62054 |
| Shares in Issue: | N/A |
Granite 3l Nio (3LIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | €22.0813 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Unknown* | 0 | €22.5396 | SI Trade |
14:18:34 - 18-Jul-25 |
| Unknown* | 0 | €22.1516 | SI Trade |
12:59:47 - 18-Jul-25 |
| Unknown* | 0 | €22.2571 | SI Trade |
09:40:24 - 18-Jul-25 |
| Sell* | 30 | €21.4656 | Automatic Execution |
09:04:17 - 18-Jul-25 |
| Buy* | 17 | €21.1136 | Automatic Execution |
09:00:00 - 18-Jul-25 |
| Unknown* | 0 | €20.2421 | SI Trade |
08:25:09 - 18-Jul-25 |
| Sell* | 11 | €20.85519 | SI Trade |
08:22:36 - 18-Jul-25 |
| Sell* | 3 | €20.1516 | SI Trade |
08:09:29 - 18-Jul-25 |
| Buy* | 12 | €21.3477 | SI Trade |
08:04:59 - 18-Jul-25 |
Granite 3l Nio (3LIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 12:58 pm | RNS | Granite 3x Long NIO - Reverse split - 02June25 |
| 29th Mar 2023 6:13 pm | RNS | Granite 3x Long NIO - Reverse Split - 17 April |
| 17th Mar 2023 12:57 pm | RNS | Granite 3x Long NIO - Reverse Split - 03 April |
| 25th Oct 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 25th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 9th Mar 2022 2:32 pm | RNS | GraniteShares - Change in MRA |
