| Price | €14.70 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | €2.19325 17.6% |
| Buy | €14.8478 |
| Sell | €14.4594 |
| Last Trade: | Buy 103.00 at €14.70 |
| Day's Volume: | 181 |
| Last Close: | €14.6536 |
| Open: | €13.701 |
| ISIN: | XS3075487044 |
| Day's Range | €13.701 - €15.2735 |
| 52wk Range: | €0.043 - €80.4348 |
| Market Capitalisation: | €N/A |
| VWAP: | €14.50561 |
| Shares in Issue: | N/A |
Granite 3l Nio (3LIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 103 | €14.70 | Automatic Execution |
16:17:12 - 06-Feb-26 |
| Unknown* | 0 | €15.0316 | SI Trade |
15:50:16 - 06-Feb-26 |
| Buy* | 24 | €15.2735 | Automatic Execution |
15:01:12 - 06-Feb-26 |
| Sell* | 1 | €15.004 | SI Trade |
14:43:35 - 06-Feb-26 |
| Sell* | 1 | €14.8051 | SI Trade |
14:37:02 - 06-Feb-26 |
| Sell* | 1 | €14.0485 | SI Trade |
14:33:11 - 06-Feb-26 |
| Sell* | 1 | €13.5381 | SI Trade |
13:32:43 - 06-Feb-26 |
| Sell* | 44 | €13.701 | Automatic Execution |
09:56:29 - 06-Feb-26 |
| Sell* | 1 | €13.8148 | SI Trade |
08:07:37 - 06-Feb-26 |
| Sell* | 1 | €13.8148 | SI Trade |
08:07:37 - 06-Feb-26 |
Granite 3l Nio (3LIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 12:58 pm | RNS | Granite 3x Long NIO - Reverse split - 02June25 |
| 29th Mar 2023 6:13 pm | RNS | Granite 3x Long NIO - Reverse Split - 17 April |
| 17th Mar 2023 12:57 pm | RNS | Granite 3x Long NIO - Reverse Split - 03 April |
| 25th Oct 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 25th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 9th Mar 2022 2:32 pm | RNS | GraniteShares - Change in MRA |
