Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nat Gas 3x S (3LGS) Share Price

Price 1,400.00p on 30-09-2026 at 17:35:10
Change -7.50p -0.53%
Buy 1,403.00p
Sell 1,394.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 26.00 at 1,400.00p
Day's Volume: 11,608
Last Close: 1,398.50p
Open: 1,402.00p
ISIN: XS2819843223
Day's Range 1,400.00p - 1,453.00p
52wk Range: 571.00p - 2,734.00p
Market Capitalisation: £N/A
VWAP: 1,411.94654p
Shares in Issue: N/A

Wt Nat Gas 3x S (3LGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 1,400.00p Automatic Execution
 16:24:41 - 30-Sep-26
Buy* 26 1,399.16p Ordinary
 16:24:35 - 30-Sep-26
Buy* 20 1,411.00p SI Trade
 16:19:51 - 30-Sep-26
Sell* 867 1,400.251p Ordinary
 16:15:47 - 30-Sep-26
Sell* 273 1,377.00p SI Trade
 16:07:57 - 30-Sep-26
Buy* 388 1,420.00p Automatic Execution
 15:54:03 - 30-Sep-26
Sell* 20 1,428.00p SI Trade
 15:12:18 - 30-Sep-26
Sell* 163 1,453.00p Automatic Execution
 14:50:05 - 30-Sep-26
Sell* 5 1,408.00p Automatic Execution
 14:28:04 - 30-Sep-26
Sell* 247 1,420.00p Automatic Execution
 14:20:49 - 30-Sep-26
See more Wt Nat Gas 3x S trades

Wt Nat Gas 3x S (3LGS) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 1,301.00 1,408.00 1,300.00 1,406.00 54,290
28th Sep 2026 (Mon) 1,302.00 1,318.00 1,301.00 1,284.00 14,321
25th Sep 2026 (Fri) 1,174.00 1,276.00 1,155.00 1,231.00 28,732
24th Sep 2026 (Thu) 1,267.00 1,267.00 1,104.00 1,104.00 59,663
23rd Sep 2026 (Wed) 1,300.00 1,328.00 1,235.00 1,291.00 66,661
22nd Sep 2026 (Tue) 1,439.00 1,447.00 1,372.00 1,384.00 26,116
21st Sep 2026 (Mon) 1,438.00 1,438.00 1,432.00 1,457.00 10,285
18th Sep 2026 (Fri) 1,434.00 1,446.00 1,414.00 1,411.00 32,186
17th Sep 2026 (Thu) 1,379.00 1,416.00 1,379.00 1,402.50 100,111
16th Sep 2026 (Wed) 1,313.00 1,359.00 1,313.00 1,356.00 243,405
15th Sep 2026 (Tue) 1,310.00 1,310.00 1,306.00 1,317.00 185,750
14th Sep 2026 (Mon) 1,272.00 1,329.00 1,265.00 1,314.00 370,439
11th Sep 2026 (Fri) 1,392.00 1,392.00 1,346.00 1,346.00 481
10th Sep 2026 (Thu) 1,400.00 1,435.00 1,386.00 1,388.00 17,794
9th Sep 2026 (Wed) 1,297.00 1,344.00 1,290.00 1,327.00 22,832
8th Sep 2026 (Tue) 1,210.00 1,299.00 1,174.00 1,299.00 57,071
7th Sep 2026 (Mon) 1,252.00 1,252.00 1,186.00 1,203.50 9,686
4th Sep 2026 (Fri) 1,260.00 1,260.00 1,162.00 1,220.00 172,288
3rd Sep 2026 (Thu) 1,170.00 1,271.00 1,162.00 1,283.00 213,375
2nd Sep 2026 (Wed) 1,240.00 1,266.00 1,207.00 1,200.50 59,695
1st Sep 2026 (Tue) 1,240.00 1,300.00 1,240.00 1,291.00 50,841
31st Aug 2026 (Mon) 1,290.00 1,290.00 1,290.00 1,290.00 0
See more Wt Nat Gas 3x S price history

Wt Nat Gas 3x S (3LGS) Regulatory News

Date Source Headline
26th Aug 2021 4:41 pm RNS Second Price Monitoring Extn
26th Aug 2021 4:36 pm RNS Price Monitoring Extension
See more Wt Nat Gas 3x S regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered