| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,163.00 | 1,278.00 | 1,161.00 | 1,264.00 | 24,582 |
| 9th Jul 2026 (Thu) | 987.00 | 1,126.00 | 986.00 | 1,126.00 | 69,754 |
| 8th Jul 2026 (Wed) | 941.00 | 960.00 | 897.50 | 960.00 | 30,176 |
| 7th Jul 2026 (Tue) | 971.00 | 1,022.00 | 944.00 | 966.75 | 80,088 |
| 6th Jul 2026 (Mon) | 1,008.00 | 1,008.00 | 1,008.00 | 1,003.00 | 157,245 |
| 3rd Jul 2026 (Fri) | 967.00 | 997.00 | 967.00 | 997.00 | 202,024 |
| 2nd Jul 2026 (Thu) | 1,019.00 | 1,032.00 | 979.00 | 1,029.00 | 100,666 |
| 1st Jul 2026 (Wed) | 969.00 | 1,001.00 | 967.00 | 991.50 | 85,997 |
| 30th Jun 2026 (Tue) | 987.50 | 987.50 | 919.50 | 908.50 | 56,294 |
| 29th Jun 2026 (Mon) | 934.50 | 1,000.00 | 933.50 | 1,011.25 | 55,364 |
| 26th Jun 2026 (Fri) | 880.00 | 884.50 | 871.50 | 878.00 | 60,841 |
| 25th Jun 2026 (Thu) | 919.00 | 966.50 | 869.50 | 918.50 | 51,138 |
| 24th Jun 2026 (Wed) | 998.50 | 998.50 | 988.50 | 953.75 | 49,772 |
| 23rd Jun 2026 (Tue) | 926.00 | 981.00 | 926.00 | 980.00 | 23,886 |
| 22nd Jun 2026 (Mon) | 881.00 | 915.00 | 857.00 | 905.50 | 458,934 |
| 19th Jun 2026 (Fri) | 960.50 | 970.50 | 925.50 | 947.00 | 19,318 |
| 18th Jun 2026 (Thu) | 994.50 | 1,020.00 | 962.50 | 957.25 | 120,964 |
| 17th Jun 2026 (Wed) | 918.00 | 1,022.00 | 918.00 | 1,000.00 | 45,813 |
| 16th Jun 2026 (Tue) | 1,010.00 | 1,020.00 | 950.50 | 950.50 | 53,684 |
| 15th Jun 2026 (Mon) | 1,047.00 | 1,072.00 | 1,039.00 | 1,043.00 | 39,359 |
| 12th Jun 2026 (Fri) | 1,056.00 | 1,056.00 | 1,040.50 | 1,040.50 | 13,471 |
| 11th Jun 2026 (Thu) | 1,013.00 | 1,056.00 | 1,013.00 | 1,056.00 | 25,379 |
| 10th Jun 2026 (Wed) | 936.00 | 969.00 | 919.00 | 955.50 | 82,735 |
| 9th Jun 2026 (Tue) | 976.00 | 1,014.00 | 954.00 | 993.25 | 69,110 |
| 8th Jun 2026 (Mon) | 1,024.00 | 1,028.00 | 996.00 | 1,025.00 | 26,920 |
| 5th Jun 2026 (Fri) | 856.50 | 900.50 | 856.50 | 920.50 | 36,856 |
| 4th Jun 2026 (Thu) | 949.50 | 951.00 | 827.00 | 842.50 | 102,836 |
| 3rd Jun 2026 (Wed) | 1,020.00 | 1,020.00 | 953.00 | 973.00 | 34,928 |
| 2nd Jun 2026 (Tue) | 965.00 | 1,040.00 | 965.00 | 1,029.00 | 79,803 |
| 1st Jun 2026 (Mon) | 825.50 | 1,001.00 | 825.00 | 994.75 | 70,633 |
| 29th May 2026 (Fri) | 892.50 | 894.50 | 838.00 | 881.50 | 180,510 |
| 28th May 2026 (Thu) | 1,147.00 | 1,147.00 | 960.50 | 962.00 | 42,933 |
| 27th May 2026 (Wed) | 1,228.00 | 1,236.00 | 1,140.00 | 1,108.50 | 17,436 |
| 26th May 2026 (Tue) | 1,120.00 | 1,146.00 | 1,112.00 | 1,168.50 | 7,170 |
| 25th May 2026 (Mon) | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0 |
| 22nd May 2026 (Fri) | 1,090.00 | 1,191.00 | 1,090.00 | 1,191.00 | 21,764 |
| 21st May 2026 (Thu) | 1,042.00 | 1,066.00 | 1,042.00 | 1,043.00 | 12,497 |
| 20th May 2026 (Wed) | 963.50 | 1,018.00 | 934.00 | 1,033.00 | 19,353 |
| 19th May 2026 (Tue) | 1,035.00 | 1,036.00 | 978.00 | 990.00 | 23,743 |
| 18th May 2026 (Mon) | 1,033.00 | 1,097.00 | 1,004.00 | 1,074.00 | 43,509 |
| 15th May 2026 (Fri) | 1,122.00 | 1,146.00 | 1,093.00 | 1,117.50 | 60,358 |
| 14th May 2026 (Thu) | 1,189.00 | 1,220.00 | 1,152.00 | 1,149.00 | 12,623 |
| 13th May 2026 (Wed) | 1,190.00 | 1,213.00 | 1,128.00 | 1,164.50 | 8,628 |