| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 1,301.00 | 1,408.00 | 1,300.00 | 1,406.00 | 54,290 |
| 28th Sep 2026 (Mon) | 1,302.00 | 1,318.00 | 1,301.00 | 1,284.00 | 14,321 |
| 25th Sep 2026 (Fri) | 1,174.00 | 1,276.00 | 1,155.00 | 1,231.00 | 28,732 |
| 24th Sep 2026 (Thu) | 1,267.00 | 1,267.00 | 1,104.00 | 1,104.00 | 59,663 |
| 23rd Sep 2026 (Wed) | 1,300.00 | 1,328.00 | 1,235.00 | 1,291.00 | 66,661 |
| 22nd Sep 2026 (Tue) | 1,439.00 | 1,447.00 | 1,372.00 | 1,384.00 | 26,116 |
| 21st Sep 2026 (Mon) | 1,438.00 | 1,438.00 | 1,432.00 | 1,457.00 | 10,285 |
| 18th Sep 2026 (Fri) | 1,434.00 | 1,446.00 | 1,414.00 | 1,411.00 | 32,186 |
| 17th Sep 2026 (Thu) | 1,379.00 | 1,416.00 | 1,379.00 | 1,402.50 | 100,111 |
| 16th Sep 2026 (Wed) | 1,313.00 | 1,359.00 | 1,313.00 | 1,356.00 | 243,405 |
| 15th Sep 2026 (Tue) | 1,310.00 | 1,310.00 | 1,306.00 | 1,317.00 | 185,750 |
| 14th Sep 2026 (Mon) | 1,272.00 | 1,329.00 | 1,265.00 | 1,314.00 | 370,439 |
| 11th Sep 2026 (Fri) | 1,392.00 | 1,392.00 | 1,346.00 | 1,346.00 | 481 |
| 10th Sep 2026 (Thu) | 1,400.00 | 1,435.00 | 1,386.00 | 1,388.00 | 17,794 |
| 9th Sep 2026 (Wed) | 1,297.00 | 1,344.00 | 1,290.00 | 1,327.00 | 22,832 |
| 8th Sep 2026 (Tue) | 1,210.00 | 1,299.00 | 1,174.00 | 1,299.00 | 57,071 |
| 7th Sep 2026 (Mon) | 1,252.00 | 1,252.00 | 1,186.00 | 1,203.50 | 9,686 |
| 4th Sep 2026 (Fri) | 1,260.00 | 1,260.00 | 1,162.00 | 1,220.00 | 172,288 |
| 3rd Sep 2026 (Thu) | 1,170.00 | 1,271.00 | 1,162.00 | 1,283.00 | 213,375 |
| 2nd Sep 2026 (Wed) | 1,240.00 | 1,266.00 | 1,207.00 | 1,200.50 | 59,695 |
| 1st Sep 2026 (Tue) | 1,240.00 | 1,300.00 | 1,240.00 | 1,291.00 | 50,841 |
| 31st Aug 2026 (Mon) | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0 |
| 28th Aug 2026 (Fri) | 1,259.00 | 1,297.00 | 1,258.00 | 1,290.00 | 50,309 |
| 27th Aug 2026 (Thu) | 1,243.00 | 1,257.00 | 1,176.00 | 1,226.00 | 36,922 |
| 26th Aug 2026 (Wed) | 1,311.00 | 1,312.00 | 1,240.00 | 1,244.00 | 68,756 |
| 25th Aug 2026 (Tue) | 1,361.00 | 1,367.00 | 1,333.00 | 1,359.00 | 19,962 |
| 24th Aug 2026 (Mon) | 1,299.00 | 1,327.00 | 1,270.00 | 1,327.00 | 6,615 |
| 21st Aug 2026 (Fri) | 1,369.00 | 1,369.00 | 1,346.00 | 1,362.00 | 4,784 |
| 20th Aug 2026 (Thu) | 1,378.00 | 1,429.00 | 1,378.00 | 1,429.00 | 146,002 |
| 19th Aug 2026 (Wed) | 1,355.00 | 1,355.00 | 1,269.00 | 1,316.00 | 11,453 |
| 18th Aug 2026 (Tue) | 1,438.00 | 1,438.00 | 1,438.00 | 1,416.00 | 365 |
| 17th Aug 2026 (Mon) | 1,471.00 | 1,474.00 | 1,471.00 | 1,473.00 | 4,476 |
| 14th Aug 2026 (Fri) | 1,334.00 | 1,339.00 | 1,329.00 | 1,329.00 | 2,876 |
| 13th Aug 2026 (Thu) | 1,260.00 | 1,349.00 | 1,260.00 | 1,335.00 | 6,042 |
| 12th Aug 2026 (Wed) | 1,255.00 | 1,261.00 | 1,222.00 | 1,246.00 | 147,220 |
| 11th Aug 2026 (Tue) | 1,234.00 | 1,290.00 | 1,234.00 | 1,290.00 | 96,833 |
| 10th Aug 2026 (Mon) | 1,340.00 | 1,340.00 | 1,249.00 | 1,255.00 | 5,475 |
| 7th Aug 2026 (Fri) | 1,494.00 | 1,506.00 | 1,442.00 | 1,462.50 | 43,466 |
| 6th Aug 2026 (Thu) | 1,463.00 | 1,524.00 | 1,463.00 | 1,506.00 | 62,554 |
| 5th Aug 2026 (Wed) | 1,438.00 | 1,484.00 | 1,435.00 | 1,484.00 | 7,752 |
| 4th Aug 2026 (Tue) | 1,432.00 | 1,481.00 | 1,425.00 | 1,477.00 | 36,110 |
| 3rd Aug 2026 (Mon) | 1,411.00 | 1,411.00 | 1,347.00 | 1,347.00 | 2,070 |
| 31st Jul 2026 (Fri) | 1,313.00 | 1,411.00 | 1,312.00 | 1,411.00 | 7,086 |
| 30th Jul 2026 (Thu) | 1,405.00 | 1,405.00 | 1,388.00 | 1,354.50 | 31,615 |