| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | 1,400.00p | Automatic Execution |
16:24:41 - 30-Sep-26 |
| Buy* | 26 | 1,399.16p | Ordinary |
16:24:35 - 30-Sep-26 |
| Buy* | 20 | 1,411.00p | SI Trade |
16:19:51 - 30-Sep-26 |
| Sell* | 867 | 1,400.251p | Ordinary |
16:15:47 - 30-Sep-26 |
| Sell* | 273 | 1,377.00p | SI Trade |
16:07:57 - 30-Sep-26 |
| Buy* | 388 | 1,420.00p | Automatic Execution |
15:54:03 - 30-Sep-26 |
| Sell* | 20 | 1,428.00p | SI Trade |
15:12:18 - 30-Sep-26 |
| Sell* | 163 | 1,453.00p | Automatic Execution |
14:50:05 - 30-Sep-26 |
| Sell* | 5 | 1,408.00p | Automatic Execution |
14:28:04 - 30-Sep-26 |
| Sell* | 247 | 1,420.00p | Automatic Execution |
14:20:49 - 30-Sep-26 |
| Sell* | 600 | 1,434.867p | Ordinary |
13:44:15 - 30-Sep-26 |
| Sell* | 59 | 1,424.00p | SI Trade |
13:41:04 - 30-Sep-26 |
| Sell* | 295 | 1,424.00p | SI Trade |
13:41:02 - 30-Sep-26 |
| Sell* | 328 | 1,424.00p | Automatic Execution |
13:41:02 - 30-Sep-26 |
| Sell* | 500 | 1,411.495p | Ordinary |
13:32:50 - 30-Sep-26 |
| Sell* | 1 | 1,415.00p | SI Trade |
13:23:12 - 30-Sep-26 |
| Sell* | 30 | 1,418.00p | SI Trade |
13:20:11 - 30-Sep-26 |
| Sell* | 419 | 1,416.00p | SI Trade |
13:20:07 - 30-Sep-26 |
| Sell* | 163 | 1,415.00p | Automatic Execution |
13:20:07 - 30-Sep-26 |
| Sell* | 166 | 1,416.00p | Automatic Execution |
13:20:07 - 30-Sep-26 |
| Buy* | 679 | 1,407.897p | Ordinary |
13:19:20 - 30-Sep-26 |
| Sell* | 150 | 1,416.00p | SI Trade |
13:05:41 - 30-Sep-26 |
| Sell* | 113 | 1,412.00p | Automatic Execution |
13:05:41 - 30-Sep-26 |
| Sell* | 37 | 1,414.00p | Automatic Execution |
13:05:41 - 30-Sep-26 |
| Sell* | 150 | 1,416.00p | SI Trade |
13:05:30 - 30-Sep-26 |
| Sell* | 150 | 1,416.00p | Automatic Execution |
13:05:30 - 30-Sep-26 |
| Sell* | 150 | 1,416.00p | Automatic Execution |
13:05:29 - 30-Sep-26 |
| Sell* | 150 | 1,416.00p | SI Trade |
13:05:28 - 30-Sep-26 |
| Sell* | 1,591 | 1,414.154p | Ordinary |
13:03:42 - 30-Sep-26 |
| Buy* | 1,591 | 1,411.691p | Ordinary |
13:02:25 - 30-Sep-26 |
| Sell* | 21 | 1,400.00p | Automatic Execution |
10:27:00 - 30-Sep-26 |
| Sell* | 46 | 1,400.00p | Automatic Execution |
10:27:00 - 30-Sep-26 |
| Sell* | 500 | 1,396.263p | Ordinary |
10:12:58 - 30-Sep-26 |
| Buy* | 7 | 1,407.00p | SI Trade |
10:07:53 - 30-Sep-26 |
| Buy* | 15 | 1,407.00p | SI Trade |
10:06:35 - 30-Sep-26 |
| Buy* | 15 | 1,407.00p | Automatic Execution |
10:06:35 - 30-Sep-26 |
| Buy* | 15 | 1,407.00p | SI Trade |
10:06:09 - 30-Sep-26 |
| Buy* | 15 | 1,407.00p | Automatic Execution |
10:06:09 - 30-Sep-26 |
| Buy* | 15 | 1,407.00p | SI Trade |
10:06:00 - 30-Sep-26 |
| Buy* | 15 | 1,407.00p | Automatic Execution |
10:06:00 - 30-Sep-26 |
| Buy* | 15 | 1,407.00p | SI Trade |
10:05:47 - 30-Sep-26 |
| Buy* | 15 | 1,405.00p | Automatic Execution |
10:05:47 - 30-Sep-26 |
| Buy* | 15 | 1,409.00p | SI Trade |
10:05:42 - 30-Sep-26 |
| Buy* | 15 | 1,407.00p | Automatic Execution |
10:05:42 - 30-Sep-26 |
| Buy* | 15 | 1,409.00p | Automatic Execution |
10:05:39 - 30-Sep-26 |
| Buy* | 15 | 1,409.00p | SI Trade |
10:05:38 - 30-Sep-26 |
| Buy* | 15 | 1,409.00p | SI Trade |
10:05:07 - 30-Sep-26 |
| Buy* | 15 | 1,409.00p | Automatic Execution |
10:05:07 - 30-Sep-26 |
| Buy* | 15 | 1,409.00p | SI Trade |
10:04:57 - 30-Sep-26 |
| Buy* | 15 | 1,409.00p | Automatic Execution |
10:04:57 - 30-Sep-26 |
| Buy* | 15 | 1,409.00p | SI Trade |
10:04:48 - 30-Sep-26 |
| Buy* | 15 | 1,409.00p | Automatic Execution |
10:04:48 - 30-Sep-26 |
| Buy* | 15 | 1,407.00p | SI Trade |
10:02:56 - 30-Sep-26 |
| Buy* | 15 | 1,412.00p | Automatic Execution |
10:02:56 - 30-Sep-26 |
| Buy* | 47 | 1,407.00p | Automatic Execution |
10:02:56 - 30-Sep-26 |
| Buy* | 51 | 1,407.00p | Automatic Execution |
10:02:56 - 30-Sep-26 |
| Sell* | 81 | 1,404.00p | Automatic Execution |
10:02:56 - 30-Sep-26 |
| Buy* | 15 | 1,407.00p | SI Trade |
10:02:41 - 30-Sep-26 |
| Buy* | 15 | 1,407.00p | Automatic Execution |
10:02:41 - 30-Sep-26 |
| Buy* | 15 | 1,408.00p | SI Trade |
10:02:40 - 30-Sep-26 |
| Buy* | 2 | 1,408.00p | Automatic Execution |
10:02:40 - 30-Sep-26 |
| Buy* | 13 | 1,408.00p | Automatic Execution |
10:02:40 - 30-Sep-26 |
| Buy* | 15 | 1,408.00p | SI Trade |
10:02:28 - 30-Sep-26 |
| Buy* | 15 | 1,408.00p | Automatic Execution |
10:02:28 - 30-Sep-26 |
| Buy* | 15 | 1,408.00p | SI Trade |
10:01:37 - 30-Sep-26 |
| Buy* | 15 | 1,408.00p | Automatic Execution |
10:01:37 - 30-Sep-26 |
| Buy* | 15 | 1,408.00p | SI Trade |
10:00:43 - 30-Sep-26 |
| Buy* | 15 | 1,408.00p | Automatic Execution |
10:00:43 - 30-Sep-26 |
| Buy* | 15 | 1,409.00p | SI Trade |
10:00:40 - 30-Sep-26 |
| Buy* | 15 | 1,408.00p | Automatic Execution |
10:00:40 - 30-Sep-26 |
| Sell* | 51 | 1,404.00p | Automatic Execution |
10:00:40 - 30-Sep-26 |
| Sell* | 49 | 1,404.00p | Automatic Execution |
10:00:40 - 30-Sep-26 |
| Buy* | 15 | 1,409.00p | SI Trade |
10:00:40 - 30-Sep-26 |
| Buy* | 1 | 1,410.00p | Automatic Execution |
10:00:40 - 30-Sep-26 |
| Buy* | 14 | 1,409.00p | Automatic Execution |
10:00:40 - 30-Sep-26 |
| Buy* | 15 | 1,409.00p | SI Trade |
10:00:37 - 30-Sep-26 |
| Buy* | 15 | 1,409.00p | Automatic Execution |
10:00:37 - 30-Sep-26 |
| Buy* | 15 | 1,409.00p | SI Trade |
10:00:33 - 30-Sep-26 |
| Buy* | 15 | 1,409.00p | Automatic Execution |
10:00:33 - 30-Sep-26 |
| Buy* | 12 | 1,409.00p | SI Trade |
10:00:31 - 30-Sep-26 |
| Buy* | 15 | 1,409.00p | Automatic Execution |
10:00:31 - 30-Sep-26 |
| Buy* | 12 | 1,409.00p | SI Trade |
10:00:25 - 30-Sep-26 |
| Buy* | 12 | 1,409.00p | Automatic Execution |
10:00:25 - 30-Sep-26 |
| Buy* | 12 | 1,408.00p | SI Trade |
10:00:25 - 30-Sep-26 |
| Buy* | 12 | 1,408.00p | Automatic Execution |
10:00:25 - 30-Sep-26 |
| Buy* | 12 | 1,408.00p | SI Trade |
10:00:20 - 30-Sep-26 |
| Buy* | 12 | 1,408.00p | Automatic Execution |
10:00:20 - 30-Sep-26 |
| Buy* | 12 | 1,409.00p | SI Trade |
10:00:20 - 30-Sep-26 |
| Buy* | 12 | 1,409.00p | Automatic Execution |
10:00:20 - 30-Sep-26 |
| Buy* | 12 | 1,409.00p | Automatic Execution |
10:00:15 - 30-Sep-26 |
| Buy* | 2 | 1,409.00p | SI Trade |
10:00:15 - 30-Sep-26 |
| Buy* | 371 | 1,402.00p | Automatic Execution |
09:58:05 - 30-Sep-26 |
| Buy* | 165 | 1,402.00p | Automatic Execution |
09:58:05 - 30-Sep-26 |
| Buy* | 135 | 1,402.00p | Automatic Execution |
09:58:05 - 30-Sep-26 |
| Buy* | 10 | 1,402.00p | SI Trade |
09:30:05 - 30-Sep-26 |
| Unknown* | 0 | 1,408.00p | SI Trade |
08:56:01 - 30-Sep-26 |
| Unknown* | 0 | 1,405.00p | SI Trade |
08:46:41 - 30-Sep-26 |
| Buy* | 10 | 1,406.00p | SI Trade |
08:03:27 - 30-Sep-26 |
| Unknown* | 0 | 1,400.00p | SI Trade |
08:00:50 - 30-Sep-26 |
| Sell* | 13 | 1,406.00p | Uncrossing Trade |
16:35:06 - 29-Sep-26 |
| Sell* | 1,000 | 1,424.23p | Ordinary |
16:11:59 - 29-Sep-26 |
| Sell* | 36 | 1,402.00p | SI Trade |
15:49:26 - 29-Sep-26 |
| Buy* | 800 | 1,408.20p | Ordinary |
15:29:37 - 29-Sep-26 |
| Buy* | 27 | 1,408.20p | Ordinary |
15:29:15 - 29-Sep-26 |
| Sell* | 37 | 1,405.958p | Ordinary |
15:25:15 - 29-Sep-26 |
| Unknown* | 0 | 1,402.00p | SI Trade |
15:24:54 - 29-Sep-26 |
| Sell* | 151 | 1,408.00p | Automatic Execution |
15:20:05 - 29-Sep-26 |
| Sell* | 193 | 1,408.00p | Automatic Execution |
15:20:05 - 29-Sep-26 |
| Sell* | 11 | 1,410.00p | SI Trade |
15:15:27 - 29-Sep-26 |
| Sell* | 764 | 1,402.782p | Ordinary |
15:05:59 - 29-Sep-26 |
| Sell* | 1 | 1,399.00p | SI Trade |
15:03:58 - 29-Sep-26 |
| Sell* | 4 | 1,376.00p | SI Trade |
14:29:20 - 29-Sep-26 |
| Sell* | 550 | 1,382.00p | Automatic Execution |
14:25:57 - 29-Sep-26 |
| Sell* | 350 | 1,382.00p | Automatic Execution |
14:25:57 - 29-Sep-26 |
| Buy* | 4 | 1,380.00p | SI Trade |
14:09:48 - 29-Sep-26 |
| Buy* | 32 | 1,380.00p | Automatic Execution |
14:09:39 - 29-Sep-26 |
| Buy* | 462 | 1,379.00p | Automatic Execution |
14:07:38 - 29-Sep-26 |
| Sell* | 1,637 | 1,372.50p | Ordinary |
13:58:22 - 29-Sep-26 |
| Sell* | 1,637 | 1,371.936p | Ordinary |
13:57:05 - 29-Sep-26 |
| Buy* | 18 | 1,373.443p | Ordinary |
13:56:52 - 29-Sep-26 |
| Buy* | 1,035 | 1,358.108p | Ordinary |
13:52:47 - 29-Sep-26 |
| Sell* | 25 | 1,347.00p | Automatic Execution |
13:51:27 - 29-Sep-26 |
| Sell* | 350 | 1,348.00p | Automatic Execution |
13:51:27 - 29-Sep-26 |
| Sell* | 525 | 1,348.00p | Automatic Execution |
13:51:27 - 29-Sep-26 |
| Buy* | 1,662 | 1,352.313p | Ordinary |
13:49:24 - 29-Sep-26 |
| Sell* | 1,662 | 1,345.665p | Ordinary |
13:48:04 - 29-Sep-26 |
| Buy* | 19 | 1,326.00p | Ordinary |
13:39:29 - 29-Sep-26 |
| Sell* | 56 | 1,329.889p | Ordinary |
12:31:25 - 29-Sep-26 |
| Buy* | 227 | 1,321.156p | Ordinary |
12:15:45 - 29-Sep-26 |
| Sell* | 773 | 1,337.662p | Ordinary |
11:28:56 - 29-Sep-26 |
| Sell* | 1,667 | 1,341.984p | Ordinary |
11:15:25 - 29-Sep-26 |
| Sell* | 6,555 | 1,344.377p | Ordinary |
11:13:29 - 29-Sep-26 |
| Sell* | 6,565 | 1,344.455p | Ordinary |
11:13:03 - 29-Sep-26 |
| Buy* | 1,667 | 1,345.828p | Ordinary |
11:12:58 - 29-Sep-26 |
| Sell* | 198 | 1,343.17p | Ordinary |
11:07:53 - 29-Sep-26 |
| Sell* | 6,548 | 1,343.002p | Ordinary |
11:06:20 - 29-Sep-26 |
| Sell* | 1 | 1,342.908p | Ordinary |
11:06:04 - 29-Sep-26 |
| Sell* | 6,565 | 1,343.702p | Ordinary |
11:05:45 - 29-Sep-26 |
| Sell* | 6,565 | 1,343.40p | Ordinary |
11:05:28 - 29-Sep-26 |
| Buy* | 1,674 | 1,340.692p | Ordinary |
11:03:11 - 29-Sep-26 |
| Buy* | 1,674 | 1,341.732p | Ordinary |
11:00:10 - 29-Sep-26 |
| Sell* | 143 | 1,300.00p | Automatic Execution |
08:32:30 - 29-Sep-26 |
| Sell* | 407 | 1,301.00p | Automatic Execution |
08:32:30 - 29-Sep-26 |
| Sell* | 805 | 1,285.798p | Ordinary |
16:16:00 - 28-Sep-26 |
| Buy* | 32 | 1,278.79p | Ordinary |
15:56:43 - 28-Sep-26 |
| Sell* | 1,572 | 1,273.347p | Ordinary |
14:39:59 - 28-Sep-26 |
| Sell* | 230 | 1,292.00p | SI Trade |
13:52:41 - 28-Sep-26 |
| Buy* | 60 | 1,303.00p | SI Trade |
13:21:48 - 28-Sep-26 |
| Buy* | 169 | 1,301.00p | SI Trade |
13:21:41 - 28-Sep-26 |
| Buy* | 394 | 1,303.00p | Automatic Execution |
13:21:41 - 28-Sep-26 |
| Buy* | 805 | 1,289.473p | Ordinary |
12:59:42 - 28-Sep-26 |
| Buy* | 386 | 1,294.037p | Ordinary |
12:49:32 - 28-Sep-26 |
| Sell* | 870 | 1,315.005p | Ordinary |
12:20:52 - 28-Sep-26 |
| Sell* | 787 | 1,315.032p | Ordinary |
12:20:36 - 28-Sep-26 |
| Sell* | 85 | 1,325.00p | SI Trade |
12:03:12 - 28-Sep-26 |
| Sell* | 1,695 | 1,324.913p | Ordinary |
12:00:36 - 28-Sep-26 |
| Buy* | 1,695 | 1,327.069p | Ordinary |
11:57:31 - 28-Sep-26 |
| Sell* | 69 | 1,311.00p | SI Trade |
10:36:57 - 28-Sep-26 |
| Sell* | 1 | 1,310.00p | SI Trade |
10:36:18 - 28-Sep-26 |
| Unknown* | 0 | 1,310.00p | SI Trade |
10:22:49 - 28-Sep-26 |
| Sell* | 127 | 1,310.00p | Automatic Execution |
10:22:49 - 28-Sep-26 |
| Sell* | 34 | 1,312.00p | Automatic Execution |
10:22:49 - 28-Sep-26 |
| Buy* | 378 | 1,321.033p | Ordinary |
10:07:54 - 28-Sep-26 |
| Buy* | 203 | 1,318.00p | Automatic Execution |
10:07:21 - 28-Sep-26 |
| Buy* | 58 | 1,318.00p | Automatic Execution |
10:07:21 - 28-Sep-26 |
| Buy* | 48 | 1,318.00p | Automatic Execution |
10:07:21 - 28-Sep-26 |
| Buy* | 10 | 1,318.00p | Automatic Execution |
10:07:21 - 28-Sep-26 |
| Sell* | 14 | 1,309.136p | Ordinary |
09:54:56 - 28-Sep-26 |
| Sell* | 307 | 1,307.344p | Ordinary |
09:40:52 - 28-Sep-26 |
| Sell* | 10 | 1,306.00p | SI Trade |
09:07:03 - 28-Sep-26 |
| Sell* | 133 | 1,310.00p | Automatic Execution |
08:32:24 - 28-Sep-26 |
| Sell* | 16 | 1,314.55p | Ordinary |
08:27:04 - 28-Sep-26 |
| Unknown* | 0 | 1,311.00p | SI Trade |
08:21:24 - 28-Sep-26 |
| Sell* | 283 | 1,303.00p | Automatic Execution |
08:05:37 - 28-Sep-26 |
| Sell* | 283 | 1,303.00p | SI Trade |
08:05:36 - 28-Sep-26 |
| Sell* | 309 | 1,302.00p | Automatic Execution |
08:05:35 - 28-Sep-26 |
| Sell* | 309 | 1,301.00p | SI Trade |
08:05:34 - 28-Sep-26 |
| Sell* | 309 | 1,302.00p | Automatic Execution |
08:05:33 - 28-Sep-26 |
| Sell* | 308 | 1,302.00p | SI Trade |
08:05:33 - 28-Sep-26 |
| Sell* | 248 | 1,301.00p | Automatic Execution |
08:05:31 - 28-Sep-26 |
| Sell* | 61 | 1,303.00p | Automatic Execution |
08:05:31 - 28-Sep-26 |
| Sell* | 308 | 1,303.00p | SI Trade |
08:05:31 - 28-Sep-26 |
| Sell* | 309 | 1,302.00p | Automatic Execution |
08:05:30 - 28-Sep-26 |
| Sell* | 309 | 1,302.00p | SI Trade |
08:05:30 - 28-Sep-26 |
| Sell* | 275 | 1,303.00p | SI Trade |
08:05:29 - 28-Sep-26 |
| Sell* | 1 | 1,304.00p | SI Trade |
08:01:01 - 28-Sep-26 |
| Sell* | 16 | 1,307.00p | Ordinary |
08:00:13 - 28-Sep-26 |
| Sell* | 845 | 1,229.607p | Ordinary |
16:29:30 - 25-Sep-26 |
| Sell* | 792 | 1,238.121p | Ordinary |
16:20:08 - 25-Sep-26 |
| Unknown* | 0 | 1,223.00p | SI Trade |
16:19:33 - 25-Sep-26 |
| Sell* | 381 | 1,222.00p | Automatic Execution |
16:19:33 - 25-Sep-26 |
| Sell* | 400 | 1,223.00p | Automatic Execution |
16:19:33 - 25-Sep-26 |
| Sell* | 18 | 1,254.152p | Ordinary |
16:12:10 - 25-Sep-26 |
| Sell* | 20 | 1,241.00p | SI Trade |
16:04:23 - 25-Sep-26 |
| Buy* | 510 | 1,254.866p | Ordinary |
16:02:32 - 25-Sep-26 |
| Buy* | 600 | 1,253.682p | Ordinary |
15:53:26 - 25-Sep-26 |
| Sell* | 500 | 1,266.44p | Ordinary |
15:40:25 - 25-Sep-26 |
| Buy* | 5 | 1,276.00p | Automatic Execution |
15:35:24 - 25-Sep-26 |
| Buy* | 500 | 1,260.519p | Ordinary |
15:32:04 - 25-Sep-26 |
| Sell* | 5 | 1,254.00p | SI Trade |
15:29:42 - 25-Sep-26 |