| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 1,320.579p | Ordinary |
15:15:28 - 13-Jul-26 |
| Sell* | 3 | 1,305.00p | SI Trade |
15:12:56 - 13-Jul-26 |
| Sell* | 7 | 1,303.00p | SI Trade |
15:12:30 - 13-Jul-26 |
| Sell* | 56 | 1,317.465p | Ordinary |
15:12:20 - 13-Jul-26 |
| Buy* | 114 | 1,320.96p | Ordinary |
15:08:41 - 13-Jul-26 |
| Sell* | 3 | 1,300.00p | SI Trade |
15:05:21 - 13-Jul-26 |
| Buy* | 121 | 1,313.00p | Automatic Execution |
15:01:31 - 13-Jul-26 |
| Buy* | 403 | 1,313.00p | Automatic Execution |
15:01:31 - 13-Jul-26 |
| Buy* | 450 | 1,313.00p | Automatic Execution |
15:01:31 - 13-Jul-26 |
| Buy* | 1,950 | 1,312.00p | Automatic Execution |
15:01:31 - 13-Jul-26 |
| Sell* | 525 | 1,311.00p | Automatic Execution |
15:01:31 - 13-Jul-26 |
| Buy* | 320 | 1,304.352p | Ordinary |
14:58:28 - 13-Jul-26 |
| Buy* | 1,520 | 1,315.319p | Ordinary |
14:49:22 - 13-Jul-26 |
| Buy* | 21 | 1,319.113p | Ordinary |
14:38:13 - 13-Jul-26 |
| Sell* | 456 | 1,313.00p | Automatic Execution |
14:24:24 - 13-Jul-26 |
| Buy* | 456 | 1,313.65p | Ordinary |
14:23:21 - 13-Jul-26 |
| Unknown* | 0 | 1,288.00p | SI Trade |
14:16:11 - 13-Jul-26 |
| Sell* | 788 | 1,278.594p | Ordinary |
13:14:12 - 13-Jul-26 |
| Buy* | 103 | 1,281.00p | Automatic Execution |
12:54:14 - 13-Jul-26 |
| Sell* | 60 | 1,267.00p | Automatic Execution |
12:50:19 - 13-Jul-26 |
| Buy* | 191 | 1,274.00p | Automatic Execution |
12:09:32 - 13-Jul-26 |
| Buy* | 11 | 1,277.00p | Automatic Execution |
11:18:19 - 13-Jul-26 |
| Sell* | 11 | 1,262.00p | SI Trade |
11:01:57 - 13-Jul-26 |
| Unknown* | 0 | 1,266.00p | SI Trade |
09:41:33 - 13-Jul-26 |
| Sell* | 120 | 1,269.585p | Ordinary |
09:38:57 - 13-Jul-26 |
| Sell* | 11 | 1,273.00p | Automatic Execution |
09:32:12 - 13-Jul-26 |
| Buy* | 11 | 1,281.00p | SI Trade |
09:17:34 - 13-Jul-26 |
| Buy* | 4 | 1,288.00p | SI Trade |
09:13:19 - 13-Jul-26 |
| Sell* | 4 | 1,276.00p | SI Trade |
09:01:02 - 13-Jul-26 |
| Sell* | 5 | 1,261.00p | SI Trade |
08:15:35 - 13-Jul-26 |
| Buy* | 200 | 1,273.00p | SI Trade |
08:06:39 - 13-Jul-26 |
| Sell* | 157 | 1,257.133p | Ordinary |
16:24:40 - 10-Jul-26 |
| Sell* | 407 | 1,256.802p | Ordinary |
16:24:12 - 10-Jul-26 |
| Buy* | 20 | 1,258.73p | Ordinary |
16:23:34 - 10-Jul-26 |
| Sell* | 24 | 1,257.872p | Ordinary |
16:22:59 - 10-Jul-26 |
| Buy* | 12 | 1,262.172p | Ordinary |
16:22:41 - 10-Jul-26 |
| Sell* | 126 | 1,260.80p | Ordinary |
16:22:33 - 10-Jul-26 |
| Sell* | 22 | 1,266.00p | Automatic Execution |
16:20:21 - 10-Jul-26 |
| Sell* | 242 | 1,266.00p | Automatic Execution |
16:20:21 - 10-Jul-26 |
| Sell* | 71 | 1,267.746p | Ordinary |
16:20:01 - 10-Jul-26 |
| Sell* | 22 | 1,270.827p | Ordinary |
16:17:38 - 10-Jul-26 |
| Sell* | 15 | 1,264.00p | SI Trade |
16:14:16 - 10-Jul-26 |
| Sell* | 788 | 1,267.498p | Ordinary |
16:14:02 - 10-Jul-26 |
| Buy* | 115 | 1,270.00p | SI Trade |
16:13:15 - 10-Jul-26 |
| Buy* | 135 | 1,270.00p | SI Trade |
16:13:13 - 10-Jul-26 |
| Buy* | 133 | 1,270.00p | Automatic Execution |
16:13:13 - 10-Jul-26 |
| Buy* | 201 | 1,265.00p | Automatic Execution |
16:10:49 - 10-Jul-26 |
| Buy* | 206 | 1,265.00p | Automatic Execution |
16:10:49 - 10-Jul-26 |
| Buy* | 100 | 1,262.60p | Ordinary |
16:10:26 - 10-Jul-26 |
| Buy* | 100 | 1,261.003p | Ordinary |
16:07:09 - 10-Jul-26 |
| Buy* | 996 | 1,257.628p | Ordinary |
16:06:14 - 10-Jul-26 |
| Buy* | 1 | 1,263.00p | SI Trade |
16:04:07 - 10-Jul-26 |
| Sell* | 1,784 | 1,263.169p | Ordinary |
16:01:02 - 10-Jul-26 |
| Sell* | 258 | 1,246.00p | SI Trade |
15:57:43 - 10-Jul-26 |
| Sell* | 15 | 1,252.00p | SI Trade |
15:34:27 - 10-Jul-26 |
| Buy* | 590 | 1,278.00p | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Sell* | 70 | 1,279.168p | Ordinary |
15:13:52 - 10-Jul-26 |
| Sell* | 15 | 1,274.00p | SI Trade |
15:11:51 - 10-Jul-26 |
| Sell* | 9 | 1,266.00p | SI Trade |
15:11:16 - 10-Jul-26 |
| Buy* | 996 | 1,263.779p | Ordinary |
14:54:16 - 10-Jul-26 |
| Buy* | 187 | 1,262.03p | Ordinary |
14:53:47 - 10-Jul-26 |
| Sell* | 1 | 1,251.00p | SI Trade |
14:51:28 - 10-Jul-26 |
| Sell* | 20 | 1,251.00p | SI Trade |
14:51:28 - 10-Jul-26 |
| Buy* | 116 | 1,248.00p | SI Trade |
14:44:11 - 10-Jul-26 |
| Buy* | 141 | 1,248.00p | SI Trade |
14:44:06 - 10-Jul-26 |
| Buy* | 136 | 1,248.00p | Automatic Execution |
14:44:06 - 10-Jul-26 |
| Buy* | 220 | 1,244.02p | Ordinary |
14:43:38 - 10-Jul-26 |
| Sell* | 1,216 | 1,234.778p | Ordinary |
14:40:50 - 10-Jul-26 |
| Sell* | 25 | 1,227.797p | Ordinary |
14:32:19 - 10-Jul-26 |
| Sell* | 70 | 1,205.519p | Ordinary |
14:08:43 - 10-Jul-26 |
| Sell* | 137 | 1,187.00p | Automatic Execution |
13:38:37 - 10-Jul-26 |
| Buy* | 673 | 1,186.533p | Ordinary |
13:34:11 - 10-Jul-26 |
| Buy* | 9 | 1,189.00p | SI Trade |
13:32:45 - 10-Jul-26 |
| Buy* | 14 | 1,188.00p | SI Trade |
13:32:37 - 10-Jul-26 |
| Buy* | 14 | 1,188.00p | Automatic Execution |
13:32:37 - 10-Jul-26 |
| Buy* | 19 | 1,188.00p | SI Trade |
13:32:35 - 10-Jul-26 |
| Buy* | 14 | 1,188.00p | Automatic Execution |
13:32:35 - 10-Jul-26 |
| Buy* | 378 | 1,188.00p | Automatic Execution |
13:32:27 - 10-Jul-26 |
| Sell* | 931 | 1,200.163p | Ordinary |
13:24:55 - 10-Jul-26 |
| Buy* | 374 | 1,201.436p | SI Trade |
13:19:32 - 10-Jul-26 |
| Buy* | 670 | 1,183.20p | Ordinary |
12:58:36 - 10-Jul-26 |
| Buy* | 90 | 1,172.00p | Automatic Execution |
12:45:10 - 10-Jul-26 |
| Sell* | 164 | 1,177.736p | Ordinary |
12:25:00 - 10-Jul-26 |
| Unknown* | 0 | 1,174.00p | SI Trade |
11:46:25 - 10-Jul-26 |
| Buy* | 331 | 1,177.802p | Ordinary |
10:54:51 - 10-Jul-26 |
| Buy* | 126 | 1,183.213p | Ordinary |
10:24:17 - 10-Jul-26 |
| Unknown* | 0 | 1,176.00p | SI Trade |
10:02:43 - 10-Jul-26 |
| Sell* | 1 | 1,172.00p | SI Trade |
09:20:42 - 10-Jul-26 |
| Sell* | 86 | 1,176.029p | Ordinary |
09:15:22 - 10-Jul-26 |
| Buy* | 262 | 1,188.00p | Automatic Execution |
09:05:10 - 10-Jul-26 |
| Sell* | 3 | 1,165.00p | SI Trade |
08:48:24 - 10-Jul-26 |
| Buy* | 1,498 | 1,169.501p | Ordinary |
08:40:13 - 10-Jul-26 |
| Buy* | 1,507 | 1,169.20p | Ordinary |
08:39:26 - 10-Jul-26 |
| Buy* | 2,439 | 1,171.234p | SI Trade |
08:36:09 - 10-Jul-26 |
| Buy* | 2,562 | 1,170.607p | Ordinary |
08:35:05 - 10-Jul-26 |
| Sell* | 199 | 1,161.00p | Automatic Execution |
08:32:34 - 10-Jul-26 |
| Sell* | 662 | 1,161.00p | Automatic Execution |
08:32:34 - 10-Jul-26 |
| Sell* | 400 | 1,162.00p | Automatic Execution |
08:32:34 - 10-Jul-26 |
| Sell* | 346 | 1,163.00p | Automatic Execution |
08:32:34 - 10-Jul-26 |
| Sell* | 27 | 1,163.198p | Ordinary |
08:24:44 - 10-Jul-26 |
| Sell* | 1 | 1,141.00p | SI Trade |
08:10:25 - 10-Jul-26 |
| Buy* | 583 | 1,144.862p | Ordinary |
08:02:16 - 10-Jul-26 |
| Sell* | 300 | 1,143.00p | SI Trade |
08:00:36 - 10-Jul-26 |
| Sell* | 136 | 1,126.00p | Uncrossing Trade |
16:35:11 - 09-Jul-26 |
| Sell* | 168 | 1,127.01p | Ordinary |
16:28:41 - 09-Jul-26 |
| Sell* | 450 | 1,126.00p | Automatic Execution |
16:26:27 - 09-Jul-26 |
| Sell* | 887 | 1,129.206p | Ordinary |
16:26:12 - 09-Jul-26 |
| Sell* | 657 | 1,125.00p | SI Trade |
16:21:05 - 09-Jul-26 |
| Sell* | 318 | 1,124.00p | SI Trade |
16:20:06 - 09-Jul-26 |
| Sell* | 489 | 1,122.00p | Automatic Execution |
16:19:18 - 09-Jul-26 |
| Sell* | 250 | 1,122.00p | SI Trade |
16:19:18 - 09-Jul-26 |
| Buy* | 30 | 1,118.321p | Ordinary |
16:15:49 - 09-Jul-26 |
| Buy* | 13 | 1,123.413p | Ordinary |
16:11:44 - 09-Jul-26 |
| Buy* | 1 | 1,126.00p | SI Trade |
16:11:27 - 09-Jul-26 |
| Buy* | 267 | 1,123.855p | Ordinary |
16:09:40 - 09-Jul-26 |
| Buy* | 1,061 | 1,119.20p | Ordinary |
16:07:14 - 09-Jul-26 |
| Buy* | 1,000 | 1,118.469p | Ordinary |
16:06:39 - 09-Jul-26 |
| Buy* | 2,594 | 1,119.759p | Ordinary |
16:06:17 - 09-Jul-26 |
| Sell* | 128 | 1,120.358p | Ordinary |
16:04:33 - 09-Jul-26 |
| Buy* | 54 | 1,121.999p | Ordinary |
16:03:32 - 09-Jul-26 |
| Sell* | 1,200 | 1,101.00p | Automatic Execution |
16:02:04 - 09-Jul-26 |
| Sell* | 1,200 | 1,109.00p | Automatic Execution |
15:59:50 - 09-Jul-26 |
| Buy* | 152 | 1,106.461p | Ordinary |
15:53:15 - 09-Jul-26 |
| Buy* | 14 | 1,104.063p | Ordinary |
15:46:30 - 09-Jul-26 |
| Buy* | 282 | 1,080.96p | Ordinary |
15:32:03 - 09-Jul-26 |
| Sell* | 1 | 1,068.00p | SI Trade |
15:14:14 - 09-Jul-26 |
| Buy* | 281 | 1,070.60p | Ordinary |
15:07:59 - 09-Jul-26 |
| Sell* | 1,861 | 1,075.258p | Ordinary |
15:00:36 - 09-Jul-26 |
| Buy* | 168 | 1,071.539p | Ordinary |
14:52:19 - 09-Jul-26 |
| Buy* | 21 | 1,063.00p | Ordinary |
14:49:45 - 09-Jul-26 |
| Sell* | 5,067 | 1,056.888p | Ordinary |
14:44:37 - 09-Jul-26 |
| Sell* | 1 | 1,042.00p | SI Trade |
14:44:12 - 09-Jul-26 |
| Buy* | 5,067 | 1,055.658p | Ordinary |
14:43:35 - 09-Jul-26 |
| Buy* | 350 | 1,049.895p | Ordinary |
14:31:52 - 09-Jul-26 |
| Buy* | 200 | 1,050.00p | SI Trade |
14:31:19 - 09-Jul-26 |
| Sell* | 7,499 | 1,043.472p | Ordinary |
14:30:21 - 09-Jul-26 |
| Sell* | 1,998 | 1,036.396p | Ordinary |
14:26:14 - 09-Jul-26 |
| Sell* | 6 | 1,030.00p | SI Trade |
14:23:16 - 09-Jul-26 |
| Sell* | 55 | 1,032.40p | Ordinary |
14:23:06 - 09-Jul-26 |
| Buy* | 305 | 1,034.00p | Automatic Execution |
14:23:06 - 09-Jul-26 |
| Sell* | 26 | 1,026.00p | SI Trade |
14:22:34 - 09-Jul-26 |
| Sell* | 100 | 1,010.00p | SI Trade |
14:14:50 - 09-Jul-26 |
| Sell* | 44 | 1,006.00p | SI Trade |
14:14:38 - 09-Jul-26 |
| Sell* | 857 | 1,004.437p | Ordinary |
14:08:26 - 09-Jul-26 |
| Sell* | 124 | 999.50p | SI Trade |
14:06:12 - 09-Jul-26 |
| Sell* | 584 | 999.50p | SI Trade |
14:06:00 - 09-Jul-26 |
| Sell* | 106 | 998.00p | Automatic Execution |
14:06:00 - 09-Jul-26 |
| Sell* | 675 | 998.50p | Automatic Execution |
14:06:00 - 09-Jul-26 |
| Sell* | 100 | 1,009.00p | SI Trade |
13:51:28 - 09-Jul-26 |
| Sell* | 100 | 1,005.00p | SI Trade |
13:46:29 - 09-Jul-26 |
| Sell* | 409 | 1,009.302p | Ordinary |
13:33:28 - 09-Jul-26 |
| Buy* | 179 | 1,004.664p | Ordinary |
13:29:35 - 09-Jul-26 |
| Sell* | 62 | 1,008.00p | Automatic Execution |
13:22:52 - 09-Jul-26 |
| Sell* | 609 | 1,009.00p | Automatic Execution |
13:22:52 - 09-Jul-26 |
| Sell* | 100 | 1,008.00p | SI Trade |
13:22:50 - 09-Jul-26 |
| Sell* | 100 | 1,008.00p | SI Trade |
13:22:50 - 09-Jul-26 |
| Sell* | 100 | 1,008.00p | SI Trade |
13:22:50 - 09-Jul-26 |
| Sell* | 100 | 1,008.00p | SI Trade |
13:22:50 - 09-Jul-26 |
| Sell* | 3,598 | 1,002.901p | Ordinary |
12:33:12 - 09-Jul-26 |
| Sell* | 1,474 | 1,003.173p | Ordinary |
12:08:22 - 09-Jul-26 |
| Sell* | 7,604 | 1,002.026p | Ordinary |
12:07:17 - 09-Jul-26 |
| Sell* | 100 | 996.00p | SI Trade |
12:06:44 - 09-Jul-26 |
| Sell* | 100 | 996.00p | SI Trade |
12:06:44 - 09-Jul-26 |
| Sell* | 62 | 986.00p | SI Trade |
11:53:44 - 09-Jul-26 |
| Buy* | 359 | 993.00p | Automatic Execution |
11:31:07 - 09-Jul-26 |
| Buy* | 330 | 993.00p | Automatic Execution |
11:31:07 - 09-Jul-26 |
| Sell* | 313 | 995.659p | Ordinary |
11:12:01 - 09-Jul-26 |
| Sell* | 503 | 995.624p | Ordinary |
11:11:55 - 09-Jul-26 |
| Sell* | 100 | 992.50p | SI Trade |
11:07:13 - 09-Jul-26 |
| Sell* | 100 | 992.50p | SI Trade |
11:07:13 - 09-Jul-26 |
| Sell* | 322 | 990.50p | SI Trade |
11:07:13 - 09-Jul-26 |
| Sell* | 1,154 | 992.711p | Ordinary |
11:05:42 - 09-Jul-26 |
| Sell* | 56 | 989.50p | SI Trade |
10:56:51 - 09-Jul-26 |
| Buy* | 50 | 993.115p | Ordinary |
10:13:34 - 09-Jul-26 |
| Sell* | 125 | 990.00p | Automatic Execution |
10:07:15 - 09-Jul-26 |
| Sell* | 40 | 990.50p | Automatic Execution |
10:07:15 - 09-Jul-26 |
| Sell* | 64 | 990.50p | SI Trade |
10:07:12 - 09-Jul-26 |
| Sell* | 100 | 990.50p | SI Trade |
10:07:12 - 09-Jul-26 |
| Sell* | 287 | 989.50p | SI Trade |
10:07:12 - 09-Jul-26 |
| Sell* | 287 | 990.50p | Automatic Execution |
10:07:12 - 09-Jul-26 |
| Sell* | 286 | 989.50p | SI Trade |
10:07:06 - 09-Jul-26 |
| Sell* | 287 | 989.50p | Automatic Execution |
10:07:06 - 09-Jul-26 |
| Sell* | 286 | 989.00p | SI Trade |
10:02:01 - 09-Jul-26 |
| Sell* | 287 | 989.00p | Automatic Execution |
10:02:01 - 09-Jul-26 |
| Buy* | 236 | 987.293p | Ordinary |
09:57:16 - 09-Jul-26 |
| Sell* | 204 | 986.00p | Automatic Execution |
09:53:59 - 09-Jul-26 |
| Sell* | 100 | 986.00p | SI Trade |
09:53:59 - 09-Jul-26 |
| Sell* | 100 | 986.00p | SI Trade |
09:53:59 - 09-Jul-26 |
| Sell* | 6 | 983.50p | SI Trade |
09:32:59 - 09-Jul-26 |
| Sell* | 46 | 989.50p | Automatic Execution |
09:14:58 - 09-Jul-26 |
| Sell* | 70 | 989.50p | Automatic Execution |
09:14:58 - 09-Jul-26 |
| Sell* | 975 | 987.857p | Ordinary |
08:46:12 - 09-Jul-26 |
| Sell* | 5 | 986.50p | SI Trade |
08:45:01 - 09-Jul-26 |
| Sell* | 42 | 987.50p | SI Trade |
08:41:53 - 09-Jul-26 |
| Sell* | 43 | 987.50p | Automatic Execution |
08:41:53 - 09-Jul-26 |
| Sell* | 43 | 987.00p | SI Trade |
08:41:53 - 09-Jul-26 |
| Sell* | 43 | 987.00p | Automatic Execution |
08:41:53 - 09-Jul-26 |
| Sell* | 43 | 987.00p | Automatic Execution |
08:41:53 - 09-Jul-26 |
| Sell* | 43 | 987.00p | SI Trade |
08:41:52 - 09-Jul-26 |
| Sell* | 43 | 987.00p | SI Trade |
08:41:51 - 09-Jul-26 |