Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nat Gas 3x S (3LGS) Share Price

Price 2,142.00p on 23-09-2025 at 05:16:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,595.00 at 1,862.66594p
Day's Volume: 1,595
Last Close: 2,142.00p
Open: 0.00p
ISIN: XS2819843223
Day's Range 0.00p - 0.00p
52wk Range: 717.00p - 10,269.245p
Market Capitalisation: £N/A
VWAP: 1,862.66594p
Shares in Issue: N/A

Wt Nat Gas 3x S (3LGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,595 1,862.66594p OTC Trade
 06:16:04 - 23-Sep-25
Unknown* 0 2,130.00p SI Trade
 16:28:16 - 22-Sep-25
Sell* 115 2,130.00p Automatic Execution
 16:28:16 - 22-Sep-25
Sell* 375 2,132.00p Automatic Execution
 16:28:16 - 22-Sep-25
Sell* 247 2,128.342p SI Trade
 16:19:13 - 22-Sep-25
Sell* 64 2,100.00p SI Trade
 16:01:29 - 22-Sep-25
Sell* 50 2,090.00p SI Trade
 15:29:32 - 22-Sep-25
Sell* 20 2,078.00p Automatic Execution
 15:18:47 - 22-Sep-25
Sell* 30 2,076.242p Ordinary
 15:15:08 - 22-Sep-25
Buy* 150 2,078.00p Automatic Execution
 15:04:33 - 22-Sep-25
See more Wt Nat Gas 3x S trades

Wt Nat Gas 3x S (3LGS) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 2,002.00 2,132.00 2,002.00 2,142.00 3,574
19th Sep 2025 (Fri) 2,008.00 2,036.00 1,936.00 1,994.50 18,187
18th Sep 2025 (Thu) 1,854.00 1,884.00 1,854.00 1,953.50 584
17th Sep 2025 (Wed) 1,776.00 1,776.00 1,776.00 1,790.50 2,651
16th Sep 2025 (Tue) 1,876.00 1,938.00 1,876.00 1,879.00 6,460
15th Sep 2025 (Mon) 2,040.00 2,040.00 2,040.00 2,004.50 6,156
12th Sep 2025 (Fri) 2,086.00 2,090.00 2,080.00 2,001.00 12,199
11th Sep 2025 (Thu) 1,942.00 1,942.00 1,940.00 1,980.50 4,434
10th Sep 2025 (Wed) 1,915.00 1,990.00 1,912.00 1,946.00 11,656
9th Sep 2025 (Tue) 1,792.00 1,872.00 1,792.00 1,945.50 3,897
8th Sep 2025 (Mon) 1,795.00 1,846.00 1,795.00 1,846.00 17,028
5th Sep 2025 (Fri) 1,830.00 1,884.00 1,826.00 1,889.00 7,992
4th Sep 2025 (Thu) 1,818.00 1,920.00 1,794.00 1,800.00 11,169
3rd Sep 2025 (Wed) 1,956.00 1,982.00 1,784.00 1,845.00 11,366
2nd Sep 2025 (Tue) 1,974.00 2,110.00 1,974.00 2,070.00 12,976
1st Sep 2025 (Mon) 1,856.00 1,970.00 1,844.00 1,993.00 3,465
29th Aug 2025 (Fri) 1,998.00 2,070.00 1,994.00 1,984.00 9,189
28th Aug 2025 (Thu) 2,155.00 2,190.00 1,988.00 2,010.00 22,239
27th Aug 2025 (Wed) 2,280.00 2,280.00 2,140.00 2,175.00 30,975
26th Aug 2025 (Tue) 2,365.00 2,370.00 2,285.00 2,322.50 9,485
25th Aug 2025 (Mon) 2,250.00 2,250.00 2,250.00 2,250.00 0
See more Wt Nat Gas 3x S price history

Wt Nat Gas 3x S (3LGS) Regulatory News

Date Source Headline
26th Aug 2021 4:41 pm RNS Second Price Monitoring Extn
26th Aug 2021 4:36 pm RNS Price Monitoring Extension
See more Wt Nat Gas 3x S regulatory news
FTSE 100 Latest
Value9,226.68
Change0.00

Login to your account

Forgot Password?

Not Registered