Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nat Gas 3x S (3LGS) Share Price

Price 687.00p on 06-02-2026 at 19:10:05
Change -95.50p -12.26%
Buy 684.50p
Sell 682.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 43.00 at 686.69p
Day's Volume: 131,824
Last Close: 683.25p
Open: 697.00p
ISIN: XS2819843223
Day's Range 679.50p - 715.00p
52wk Range: 571.00p - 2,734.00p
Market Capitalisation: £N/A
VWAP: 704.00422p
Shares in Issue: N/A

Wt Nat Gas 3x S (3LGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 686.69p Ordinary
 16:24:01 - 06-Feb-26
Buy* 43 682.614p Ordinary
 16:23:15 - 06-Feb-26
Sell* 824 687.00p Automatic Execution
 16:17:20 - 06-Feb-26
Sell* 2,000 697.42p Ordinary
 16:12:31 - 06-Feb-26
Sell* 3,283 707.743p Ordinary
 16:01:35 - 06-Feb-26
Buy* 2,911 704.058p Ordinary
 15:49:45 - 06-Feb-26
Buy* 708 705.585p Ordinary
 15:34:32 - 06-Feb-26
Sell* 381 692.359p Ordinary
 15:30:40 - 06-Feb-26
Sell* 1,651 691.50p Automatic Execution
 15:28:43 - 06-Feb-26
Buy* 510 691.50p Automatic Execution
 15:28:43 - 06-Feb-26
See more Wt Nat Gas 3x S trades

Wt Nat Gas 3x S (3LGS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 697.00 715.00 679.50 683.25 131,824
5th Feb 2026 (Thu) 716.00 777.00 706.00 778.75 41,349
4th Feb 2026 (Wed) 811.50 813.50 740.00 727.00 85,532
3rd Feb 2026 (Tue) 852.50 874.00 814.00 785.00 227,448
2nd Feb 2026 (Mon) 705.50 791.00 682.00 797.25 329,937
30th Jan 2026 (Fri) 710.50 726.50 571.00 556.50 704,159
29th Jan 2026 (Thu) 708.00 765.00 708.00 764.00 199,110
28th Jan 2026 (Wed) 760.00 815.50 696.50 702.00 434,934
27th Jan 2026 (Tue) 775.50 830.00 750.00 751.00 229,657
26th Jan 2026 (Mon) 719.00 818.00 719.00 776.00 312,321
23rd Jan 2026 (Fri) 919.00 920.00 850.00 882.25 188,529
22nd Jan 2026 (Thu) 834.00 930.00 798.00 812.75 545,373
21st Jan 2026 (Wed) 1,013.00 1,043.00 835.50 953.75 203,054
20th Jan 2026 (Tue) 1,779.00 1,779.00 1,346.00 1,378.50 74,988
19th Jan 2026 (Mon) 2,074.00 2,074.00 1,662.00 1,786.50 44,855
16th Jan 2026 (Fri) 2,484.00 2,624.00 2,366.00 2,608.00 49,203
15th Jan 2026 (Thu) 2,472.00 2,652.00 2,438.00 2,654.00 25,007
14th Jan 2026 (Wed) 2,210.00 2,486.00 2,210.00 2,544.00 27,846
13th Jan 2026 (Tue) 2,170.00 2,180.00 2,170.00 2,212.00 23,799
12th Jan 2026 (Mon) 2,562.00 2,562.00 2,562.00 2,526.00 5,752
9th Jan 2026 (Fri) 2,370.00 2,734.00 2,346.00 2,615.00 108,822
8th Jan 2026 (Thu) 2,132.00 2,330.00 2,124.00 2,335.00 49,242
7th Jan 2026 (Wed) 2,114.00 2,210.00 2,074.00 2,125.00 23,937
See more Wt Nat Gas 3x S price history

Wt Nat Gas 3x S (3LGS) Regulatory News

Date Source Headline
26th Aug 2021 4:41 pm RNS Second Price Monitoring Extn
26th Aug 2021 4:36 pm RNS Price Monitoring Extension
See more Wt Nat Gas 3x S regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered