Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nat Gas 3x S (3LGS) Share Price

Price 2,035.00p on 14-08-2025 at 13:08:38
Change 30.00p 1.5%
Buy 2,060.00p
Sell 2,050.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 81.00 at 2,035.00p
Day's Volume: 39,111
Last Close: 2,005.00p
Open: 2,000.00p
ISIN: XS2819843223
Day's Range 2,000.00p - 2,060.00p
52wk Range: 717.00p - 10,269.245p
Market Capitalisation: £N/A
VWAP: 2,042.63757p
Shares in Issue: N/A

Wt Nat Gas 3x S (3LGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 81 2,035.00p Automatic Execution
 14:02:52 - 14-Aug-25
Sell* 2,184 2,035.00p Automatic Execution
 14:02:52 - 14-Aug-25
Sell* 2,265 2,035.00p Automatic Execution
 14:02:52 - 14-Aug-25
Sell* 6,597 2,050.00p Automatic Execution
 14:02:51 - 14-Aug-25
Buy* 3,851 2,060.00p Automatic Execution
 14:02:51 - 14-Aug-25
Buy* 4,050 2,055.00p Automatic Execution
 14:02:51 - 14-Aug-25
Buy* 4,449 2,050.00p Automatic Execution
 14:02:51 - 14-Aug-25
Buy* 1,350 2,045.00p Automatic Execution
 14:02:51 - 14-Aug-25
Sell* 4,008 2,045.00p Automatic Execution
 13:47:13 - 14-Aug-25
Unknown* 0 2,040.00p SI Trade
 13:47:06 - 14-Aug-25
See more Wt Nat Gas 3x S trades

Wt Nat Gas 3x S (3LGS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 1,974.00 2,025.00 1,938.00 2,005.00 22,410
12th Aug 2025 (Tue) 1,794.00 1,984.00 1,792.00 1,970.00 23,556
11th Aug 2025 (Mon) 1,866.00 1,866.00 1,758.00 1,808.00 21,527
8th Aug 2025 (Fri) 1,590.00 1,704.00 1,590.00 1,697.00 9,716
7th Aug 2025 (Thu) 1,598.00 1,612.00 1,518.00 1,626.00 17,947
6th Aug 2025 (Wed) 1,828.00 1,828.00 1,642.00 1,659.00 15,265
5th Aug 2025 (Tue) 1,824.00 1,824.00 1,754.00 1,754.00 7,266
4th Aug 2025 (Mon) 1,658.00 1,886.00 1,658.00 1,862.00 28,289
1st Aug 2025 (Fri) 1,682.00 1,682.00 1,594.00 1,626.00 19,388
31st Jul 2025 (Thu) 1,760.00 1,808.00 1,706.00 1,687.00 36,257
30th Jul 2025 (Wed) 1,506.00 1,692.00 1,490.00 1,716.00 17,844
29th Jul 2025 (Tue) 1,578.00 1,598.00 1,496.00 1,541.00 17,307
28th Jul 2025 (Mon) 1,574.00 1,594.00 1,514.00 1,635.00 6,081
25th Jul 2025 (Fri) 1,482.00 1,560.00 1,480.00 1,502.00 10,222
24th Jul 2025 (Thu) 1,576.00 1,576.00 1,452.00 1,491.00 36,896
23rd Jul 2025 (Wed) 1,482.00 1,556.00 1,482.00 1,551.00 23,357
22nd Jul 2025 (Tue) 1,354.00 1,416.00 1,354.00 1,390.00 39,110
21st Jul 2025 (Mon) 1,260.00 1,278.00 1,260.00 1,276.00 26,606
18th Jul 2025 (Fri) 1,052.00 1,086.00 1,052.00 1,091.00 78,269
17th Jul 2025 (Thu) 1,080.00 1,104.00 1,044.00 1,098.00 53,599
16th Jul 2025 (Wed) 1,102.00 1,120.00 1,072.00 1,066.00 45,489
15th Jul 2025 (Tue) 1,204.00 1,222.00 1,142.00 1,153.00 42,961
14th Jul 2025 (Mon) 1,196.00 1,218.00 1,154.00 1,196.00 54,680
See more Wt Nat Gas 3x S price history

Wt Nat Gas 3x S (3LGS) Regulatory News

Date Source Headline
26th Aug 2021 4:41 pm RNS Second Price Monitoring Extn
26th Aug 2021 4:36 pm RNS Price Monitoring Extension
See more Wt Nat Gas 3x S regulatory news
FTSE 100 Latest
Value9,160.16
Change-5.07

Login to your account

Forgot Password?

Not Registered