Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nat Gas 3x S (3LGS) Share Price

Price 1,129.00p on 08-04-2026 at 09:14:50
Change 117.50p 11.62%
Buy 1,135.00p
Sell 1,131.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 1,132.6799p
Day's Volume: 32,641
Last Close: 1,011.50p
Open: 1,123.00p
ISIN: XS2819843223
Day's Range 1,122.00p - 1,132.00p
52wk Range: 571.00p - 2,734.00p
Market Capitalisation: £N/A
VWAP: 1,127.081p
Shares in Issue: N/A

Wt Nat Gas 3x S (3LGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,132.6799p Ordinary
 10:09:57 - 08-Apr-26
Buy* 1 1,131.448p Ordinary
 10:06:03 - 08-Apr-26
Buy* 246 1,133.773p Ordinary
 09:59:15 - 08-Apr-26
Sell* 22 1,126.2401p Ordinary
 09:09:39 - 08-Apr-26
Sell* 1 1,125.119p Ordinary
 09:06:52 - 08-Apr-26
Buy* 341 1,129.00p Automatic Execution
 08:52:38 - 08-Apr-26
Buy* 3 1,129.7599p Ordinary
 08:38:05 - 08-Apr-26
Buy* 10 1,130.00p Automatic Execution
 08:36:32 - 08-Apr-26
Sell* 1 1,129.2401p Ordinary
 08:35:17 - 08-Apr-26
Buy* 87 1,132.00p Automatic Execution
 08:34:30 - 08-Apr-26
See more Wt Nat Gas 3x S trades

Wt Nat Gas 3x S (3LGS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 1,057.00 1,091.00 987.50 1,011.50 45,591
6th Apr 2026 (Mon) 1,062.50 1,062.50 1,062.50 1,062.50 0
3rd Apr 2026 (Fri) 1,062.50 1,062.50 1,062.50 1,062.50 0
2nd Apr 2026 (Thu) 1,004.00 1,069.00 999.00 1,062.50 67,365
1st Apr 2026 (Wed) 1,008.00 1,027.00 994.00 1,020.00 27,706
31st Mar 2026 (Tue) 992.00 1,003.00 895.50 954.00 45,226
30th Mar 2026 (Mon) 919.00 919.00 911.00 971.00 84,899
27th Mar 2026 (Fri) 859.00 876.50 845.00 867.50 83,851
26th Mar 2026 (Thu) 936.50 975.00 898.50 895.00 14,586
25th Mar 2026 (Wed) 1,017.00 1,027.00 939.50 952.75 21,631
24th Mar 2026 (Tue) 947.00 987.00 942.50 968.00 327,694
23rd Mar 2026 (Mon) 813.00 942.00 813.00 934.00 54,302
20th Mar 2026 (Fri) 819.50 879.50 819.50 863.50 158,776
19th Mar 2026 (Thu) 769.00 808.00 727.00 827.00 750,929
18th Mar 2026 (Wed) 972.00 973.00 877.00 887.25 45,267
17th Mar 2026 (Tue) 894.50 900.00 862.50 901.75 246,627
16th Mar 2026 (Mon) 819.00 891.50 819.00 889.00 335,849
13th Mar 2026 (Fri) 726.50 818.00 725.00 784.50 390,491
12th Mar 2026 (Thu) 740.50 781.00 720.00 769.00 390,935
11th Mar 2026 (Wed) 849.50 864.50 775.00 786.75 30,039
10th Mar 2026 (Tue) 853.50 888.00 811.50 880.25 120,526
9th Mar 2026 (Mon) 664.00 836.00 640.00 826.50 813,650
See more Wt Nat Gas 3x S price history

Wt Nat Gas 3x S (3LGS) Regulatory News

Date Source Headline
26th Aug 2021 4:41 pm RNS Second Price Monitoring Extn
26th Aug 2021 4:36 pm RNS Price Monitoring Extension
See more Wt Nat Gas 3x S regulatory news
FTSE 100 Latest
Value10,610.72
Change261.93

Login to your account

Forgot Password?

Not Registered