| Price | 1,787.00p on 19-12-2025 at 19:40:04 |
|---|---|
| Change | 192.00p 11.7% |
| Buy | 1,840.00p |
| Sell | 1,827.00p |
| Last Trade: | Sell 1,006.00 at 1,807.048p |
| Day's Volume: | 32,869 |
| Last Close: | 1,833.50p |
| Open: | 1,806.00p |
| ISIN: | XS2819843223 |
| Day's Range | 1,787.00p - 1,859.00p |
| 52wk Range: | 717.00p - 5,255.9962p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,813.21041p |
| Shares in Issue: | N/A |
Wt Nat Gas 3x S (3LGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,006 | 1,807.048p | Ordinary |
16:26:27 - 19-Dec-25 |
| Sell* | 1,438 | 1,811.221p | SI Trade |
16:25:56 - 19-Dec-25 |
| Sell* | 450 | 1,787.00p | Automatic Execution |
16:06:52 - 19-Dec-25 |
| Sell* | 2 | 1,823.00p | SI Trade |
15:55:36 - 19-Dec-25 |
| Sell* | 50 | 1,826.00p | SI Trade |
14:49:05 - 19-Dec-25 |
| Sell* | 500 | 1,847.065p | Ordinary |
14:47:02 - 19-Dec-25 |
| Buy* | 142 | 1,830.005p | SI Trade |
14:36:02 - 19-Dec-25 |
| Sell* | 4 | 1,805.738p | Ordinary |
14:32:37 - 19-Dec-25 |
| Buy* | 142 | 1,826.641p | Ordinary |
14:29:39 - 19-Dec-25 |
| Buy* | 924 | 1,839.252p | Ordinary |
14:25:22 - 19-Dec-25 |
Wt Nat Gas 3x S (3LGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 26th Aug 2021 4:36 pm | RNS | Price Monitoring Extension |
