Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Goog (3LGP) Share Price

Price 14,870.00p on 13-07-2026 at 12:57:44
Change 170.50p 1.16%
Buy 15,000.00p
Sell 14,858.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 101.00 at 14,870.00p
Day's Volume: 252
Last Close: 14,699.50p
Open: 14,926.00p
ISIN: XS2675292309
Day's Range 14,870.00p - 14,926.00p
52wk Range: 2,860.00p - 23,029.00p
Market Capitalisation: £N/A
VWAP: 14,879.40778p
Shares in Issue: N/A

Granite 3l Goog (3LGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 101 14,870.00p Automatic Execution
 13:09:13 - 13-Jul-26
Sell* 50 14,926.00p Automatic Execution
 09:06:02 - 13-Jul-26
Sell* 101 14,865.7501p Ordinary
 08:39:11 - 13-Jul-26
Sell* 19 14,631.00p Automatic Execution
 16:18:22 - 10-Jul-26
Buy* 50 14,788.00p Automatic Execution
 16:17:26 - 10-Jul-26
Sell* 19 14,904.4501p Ordinary
 14:52:47 - 10-Jul-26
Buy* 66 15,015.00p Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 66 15,031.9999p Ordinary
 14:44:13 - 10-Jul-26
Buy* 73 15,180.00p Automatic Execution
 14:41:27 - 10-Jul-26
Sell* 7 15,180.00p Automatic Execution
 14:41:27 - 10-Jul-26
See more Granite 3l Goog trades

Granite 3l Goog (3LGP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 15,438.00 15,438.00 14,631.00 14,699.50 926
9th Jul 2026 (Thu) 15,664.50 15,664.50 14,643.50 14,643.50 170
8th Jul 2026 (Wed) 15,920.00 16,036.00 15,700.00 15,664.50 833
7th Jul 2026 (Tue) 16,331.00 16,790.00 16,331.00 16,740.50 892
6th Jul 2026 (Mon) 15,595.00 15,961.00 15,595.00 15,961.00 50
3rd Jul 2026 (Fri) 15,133.00 15,595.00 15,133.00 15,595.00 0
2nd Jul 2026 (Thu) 15,480.00 15,673.00 15,133.00 15,133.00 548
1st Jul 2026 (Wed) 15,481.00 15,890.00 15,451.00 15,994.50 1,009
30th Jun 2026 (Tue) 14,970.00 14,970.00 14,964.00 15,365.00 201
29th Jun 2026 (Mon) 13,568.00 14,444.00 13,568.00 14,792.00 47
26th Jun 2026 (Fri) 13,552.00 13,552.00 13,552.00 13,796.00 14
25th Jun 2026 (Thu) 13,511.00 13,582.00 13,464.00 13,535.00 201
24th Jun 2026 (Wed) 14,644.00 14,753.00 14,644.00 14,863.00 347
23rd Jun 2026 (Tue) 13,413.00 14,374.00 13,413.00 14,542.50 845
22nd Jun 2026 (Mon) 15,576.00 15,576.00 13,587.00 13,890.00 1,255
19th Jun 2026 (Fri) 17,064.00 17,064.00 16,971.50 16,971.50 0
18th Jun 2026 (Thu) 16,524.00 16,704.00 16,314.00 17,064.00 263
17th Jun 2026 (Wed) 17,543.00 17,543.00 16,913.00 16,508.50 90
16th Jun 2026 (Tue) 17,100.00 18,009.00 17,100.00 18,023.50 276
15th Jun 2026 (Mon) 16,767.00 17,426.00 16,586.00 17,365.00 81
See more Granite 3l Goog price history

Granite 3l Goog (3LGP) Regulatory News

Date Source Headline
1st Sep 2023 2:57 pm RNS Granite - 3LAL/3LGP/3LGE - Reverse Split - 18SEP23
See more Granite 3l Goog regulatory news
FTSE 100 Latest
Value10,487.89
Change-9.40

Login to your account

Forgot Password?

Not Registered