Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Goog (3LGP) Share Price

Price 12,799.00p on 30-09-2026 at 18:15:11
Change 1,022.50p 8.61%
Buy 12,928.00p
Sell 12,859.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 20.00 at 12,799.00p
Day's Volume: 371
Last Close: 12,893.50p
Open: 12,072.00p
ISIN: XS2675292309
Day's Range 12,072.00p - 12,799.00p
52wk Range: 6,173.00p - 23,029.00p
Market Capitalisation: £N/A
VWAP: 12,435.88949p
Shares in Issue: N/A

Granite 3l Goog (3LGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 12,799.00p Automatic Execution
 16:21:28 - 30-Sep-26
Sell* 71 12,552.00p Automatic Execution
 14:48:14 - 30-Sep-26
Sell* 90 12,559.00p Automatic Execution
 14:48:11 - 30-Sep-26
Sell* 54 12,373.00p Automatic Execution
 14:32:37 - 30-Sep-26
Sell* 91 12,361.00p Automatic Execution
 14:32:35 - 30-Sep-26
Sell* 45 12,072.00p Automatic Execution
 11:53:58 - 30-Sep-26
Sell* 92 11,750.00p Automatic Execution
 16:22:08 - 29-Sep-26
Sell* 92 11,702.011p Ordinary
 16:19:45 - 29-Sep-26
Buy* 92 11,767.3499p Ordinary
 15:45:16 - 29-Sep-26
Buy* 9 11,810.00p Automatic Execution
 14:59:07 - 29-Sep-26
See more Granite 3l Goog trades

Granite 3l Goog (3LGP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 12,114.00 12,115.00 11,750.00 11,871.00 373
28th Sep 2026 (Mon) 11,819.00 11,940.00 11,819.00 11,986.50 1,693
25th Sep 2026 (Fri) 12,153.00 12,360.00 12,033.00 12,151.00 963
24th Sep 2026 (Thu) 11,773.00 11,797.00 11,371.00 11,659.00 629
23rd Sep 2026 (Wed) 12,574.00 12,574.00 12,056.00 11,938.50 359
22nd Sep 2026 (Tue) 13,596.00 14,009.00 13,596.00 13,990.50 278
21st Sep 2026 (Mon) 13,002.00 13,501.00 12,987.00 13,381.00 282
18th Sep 2026 (Fri) 13,254.00 13,829.00 13,237.00 13,077.50 393
17th Sep 2026 (Thu) 12,660.00 12,683.00 12,536.00 12,828.50 580
16th Sep 2026 (Wed) 12,077.00 12,350.00 12,077.00 12,350.00 0
15th Sep 2026 (Tue) 12,307.00 12,307.00 12,273.00 12,077.00 56
14th Sep 2026 (Mon) 11,214.00 12,370.00 11,200.00 12,445.50 1,150
11th Sep 2026 (Fri) 11,121.00 11,903.00 11,121.00 12,154.50 425
10th Sep 2026 (Thu) 10,800.00 10,883.00 10,714.00 10,915.50 92
9th Sep 2026 (Wed) 11,694.00 11,694.00 10,568.00 10,631.50 497
8th Sep 2026 (Tue) 11,404.00 11,404.00 11,145.00 11,661.50 75
7th Sep 2026 (Mon) 11,650.00 11,650.00 11,607.00 11,858.00 65
4th Sep 2026 (Fri) 12,244.00 12,244.00 11,592.00 11,574.50 304
3rd Sep 2026 (Thu) 11,854.00 12,120.00 11,427.00 12,120.00 961
2nd Sep 2026 (Wed) 11,696.00 11,696.00 11,444.00 11,565.00 77
1st Sep 2026 (Tue) 11,601.00 11,728.00 11,446.00 11,437.50 211
31st Aug 2026 (Mon) 12,658.00 12,658.00 12,658.00 12,658.00 0
See more Granite 3l Goog price history

Granite 3l Goog (3LGP) Regulatory News

Date Source Headline
1st Sep 2023 2:57 pm RNS Granite - 3LAL/3LGP/3LGE - Reverse Split - 18SEP23
See more Granite 3l Goog regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered