| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 12,114.00 | 12,115.00 | 11,750.00 | 11,871.00 | 373 |
| 28th Sep 2026 (Mon) | 11,819.00 | 11,940.00 | 11,819.00 | 11,986.50 | 1,693 |
| 25th Sep 2026 (Fri) | 12,153.00 | 12,360.00 | 12,033.00 | 12,151.00 | 963 |
| 24th Sep 2026 (Thu) | 11,773.00 | 11,797.00 | 11,371.00 | 11,659.00 | 629 |
| 23rd Sep 2026 (Wed) | 12,574.00 | 12,574.00 | 12,056.00 | 11,938.50 | 359 |
| 22nd Sep 2026 (Tue) | 13,596.00 | 14,009.00 | 13,596.00 | 13,990.50 | 278 |
| 21st Sep 2026 (Mon) | 13,002.00 | 13,501.00 | 12,987.00 | 13,381.00 | 282 |
| 18th Sep 2026 (Fri) | 13,254.00 | 13,829.00 | 13,237.00 | 13,077.50 | 393 |
| 17th Sep 2026 (Thu) | 12,660.00 | 12,683.00 | 12,536.00 | 12,828.50 | 580 |
| 16th Sep 2026 (Wed) | 12,077.00 | 12,350.00 | 12,077.00 | 12,350.00 | 0 |
| 15th Sep 2026 (Tue) | 12,307.00 | 12,307.00 | 12,273.00 | 12,077.00 | 56 |
| 14th Sep 2026 (Mon) | 11,214.00 | 12,370.00 | 11,200.00 | 12,445.50 | 1,150 |
| 11th Sep 2026 (Fri) | 11,121.00 | 11,903.00 | 11,121.00 | 12,154.50 | 425 |
| 10th Sep 2026 (Thu) | 10,800.00 | 10,883.00 | 10,714.00 | 10,915.50 | 92 |
| 9th Sep 2026 (Wed) | 11,694.00 | 11,694.00 | 10,568.00 | 10,631.50 | 497 |
| 8th Sep 2026 (Tue) | 11,404.00 | 11,404.00 | 11,145.00 | 11,661.50 | 75 |
| 7th Sep 2026 (Mon) | 11,650.00 | 11,650.00 | 11,607.00 | 11,858.00 | 65 |
| 4th Sep 2026 (Fri) | 12,244.00 | 12,244.00 | 11,592.00 | 11,574.50 | 304 |
| 3rd Sep 2026 (Thu) | 11,854.00 | 12,120.00 | 11,427.00 | 12,120.00 | 961 |
| 2nd Sep 2026 (Wed) | 11,696.00 | 11,696.00 | 11,444.00 | 11,565.00 | 77 |
| 1st Sep 2026 (Tue) | 11,601.00 | 11,728.00 | 11,446.00 | 11,437.50 | 211 |
| 31st Aug 2026 (Mon) | 12,658.00 | 12,658.00 | 12,658.00 | 12,658.00 | 0 |
| 28th Aug 2026 (Fri) | 11,975.00 | 12,658.00 | 11,975.00 | 12,658.00 | 685 |
| 27th Aug 2026 (Thu) | 12,085.00 | 12,085.00 | 11,827.00 | 11,894.50 | 36 |
| 26th Aug 2026 (Wed) | 12,291.00 | 12,291.00 | 12,291.00 | 12,122.50 | 38 |
| 25th Aug 2026 (Tue) | 12,679.00 | 12,679.00 | 12,679.00 | 12,477.50 | 50 |
| 24th Aug 2026 (Mon) | 12,784.00 | 12,784.00 | 12,784.00 | 12,965.50 | 380 |
| 21st Aug 2026 (Fri) | 12,094.00 | 12,094.00 | 12,094.00 | 12,275.00 | 51 |
| 20th Aug 2026 (Thu) | 12,383.50 | 12,383.50 | 11,756.00 | 11,756.00 | 0 |
| 19th Aug 2026 (Wed) | 12,074.00 | 12,276.00 | 12,074.00 | 12,383.50 | 297 |
| 18th Aug 2026 (Tue) | 12,116.00 | 12,116.00 | 12,116.00 | 12,209.50 | 90 |
| 17th Aug 2026 (Mon) | 12,727.00 | 12,727.00 | 12,327.00 | 12,307.50 | 55 |
| 14th Aug 2026 (Fri) | 12,716.00 | 12,716.00 | 12,480.00 | 12,480.00 | 124 |
| 13th Aug 2026 (Thu) | 12,642.00 | 12,666.00 | 12,642.00 | 12,446.00 | 105 |
| 12th Aug 2026 (Wed) | 12,573.00 | 12,598.00 | 12,200.00 | 12,202.50 | 311 |
| 11th Aug 2026 (Tue) | 13,604.00 | 13,604.00 | 13,246.00 | 13,246.00 | 0 |
| 10th Aug 2026 (Mon) | 13,942.00 | 14,064.00 | 13,742.00 | 13,604.00 | 471 |
| 7th Aug 2026 (Fri) | 14,302.00 | 14,302.00 | 13,745.00 | 13,925.00 | 931 |
| 6th Aug 2026 (Thu) | 14,999.00 | 15,028.00 | 14,762.00 | 14,421.00 | 1,147 |
| 5th Aug 2026 (Wed) | 17,156.00 | 17,359.00 | 16,670.00 | 16,833.50 | 2,125 |
| 4th Aug 2026 (Tue) | 15,524.00 | 15,645.00 | 15,300.00 | 16,505.00 | 265 |
| 3rd Aug 2026 (Mon) | 14,304.00 | 16,127.00 | 14,304.00 | 16,131.50 | 2,002 |
| 31st Jul 2026 (Fri) | 13,169.00 | 13,517.00 | 13,169.00 | 13,408.50 | 84 |
| 30th Jul 2026 (Thu) | 11,521.00 | 11,521.00 | 11,521.00 | 11,589.50 | 200 |