| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15,438.00 | 15,438.00 | 14,631.00 | 14,699.50 | 926 |
| 9th Jul 2026 (Thu) | 15,664.50 | 15,664.50 | 14,643.50 | 14,643.50 | 170 |
| 8th Jul 2026 (Wed) | 15,920.00 | 16,036.00 | 15,700.00 | 15,664.50 | 833 |
| 7th Jul 2026 (Tue) | 16,331.00 | 16,790.00 | 16,331.00 | 16,740.50 | 892 |
| 6th Jul 2026 (Mon) | 15,595.00 | 15,961.00 | 15,595.00 | 15,961.00 | 50 |
| 3rd Jul 2026 (Fri) | 15,133.00 | 15,595.00 | 15,133.00 | 15,595.00 | 0 |
| 2nd Jul 2026 (Thu) | 15,480.00 | 15,673.00 | 15,133.00 | 15,133.00 | 548 |
| 1st Jul 2026 (Wed) | 15,481.00 | 15,890.00 | 15,451.00 | 15,994.50 | 1,009 |
| 30th Jun 2026 (Tue) | 14,970.00 | 14,970.00 | 14,964.00 | 15,365.00 | 201 |
| 29th Jun 2026 (Mon) | 13,568.00 | 14,444.00 | 13,568.00 | 14,792.00 | 47 |
| 26th Jun 2026 (Fri) | 13,552.00 | 13,552.00 | 13,552.00 | 13,796.00 | 14 |
| 25th Jun 2026 (Thu) | 13,511.00 | 13,582.00 | 13,464.00 | 13,535.00 | 201 |
| 24th Jun 2026 (Wed) | 14,644.00 | 14,753.00 | 14,644.00 | 14,863.00 | 347 |
| 23rd Jun 2026 (Tue) | 13,413.00 | 14,374.00 | 13,413.00 | 14,542.50 | 845 |
| 22nd Jun 2026 (Mon) | 15,576.00 | 15,576.00 | 13,587.00 | 13,890.00 | 1,255 |
| 19th Jun 2026 (Fri) | 17,064.00 | 17,064.00 | 16,971.50 | 16,971.50 | 0 |
| 18th Jun 2026 (Thu) | 16,524.00 | 16,704.00 | 16,314.00 | 17,064.00 | 263 |
| 17th Jun 2026 (Wed) | 17,543.00 | 17,543.00 | 16,913.00 | 16,508.50 | 90 |
| 16th Jun 2026 (Tue) | 17,100.00 | 18,009.00 | 17,100.00 | 18,023.50 | 276 |
| 15th Jun 2026 (Mon) | 16,767.00 | 17,426.00 | 16,586.00 | 17,365.00 | 81 |
| 12th Jun 2026 (Fri) | 16,458.00 | 16,458.00 | 16,458.00 | 16,458.00 | 56 |
| 11th Jun 2026 (Thu) | 14,567.00 | 14,570.00 | 14,459.00 | 14,803.50 | 48 |
| 10th Jun 2026 (Wed) | 16,129.00 | 17,079.00 | 15,850.00 | 16,412.00 | 319 |
| 9th Jun 2026 (Tue) | 17,325.00 | 17,325.00 | 16,502.00 | 16,488.50 | 41 |
| 8th Jun 2026 (Mon) | 17,305.00 | 17,305.00 | 16,289.00 | 16,901.00 | 26 |
| 5th Jun 2026 (Fri) | 17,244.00 | 17,484.00 | 17,101.00 | 17,257.00 | 471 |
| 4th Jun 2026 (Thu) | 16,185.00 | 17,300.00 | 16,185.00 | 17,533.50 | 778 |
| 3rd Jun 2026 (Wed) | 16,259.00 | 16,680.00 | 15,639.00 | 15,830.00 | 2,487 |
| 2nd Jun 2026 (Tue) | 17,233.00 | 17,967.00 | 15,864.00 | 17,450.00 | 811 |
| 1st Jun 2026 (Mon) | 18,497.00 | 18,579.00 | 18,434.00 | 18,385.00 | 103 |
| 29th May 2026 (Fri) | 20,455.00 | 20,455.00 | 19,274.00 | 19,552.50 | 113 |
| 28th May 2026 (Thu) | 20,273.00 | 20,273.00 | 20,273.00 | 21,071.00 | 11 |
| 27th May 2026 (Wed) | 20,300.00 | 20,960.00 | 20,120.00 | 20,893.00 | 591 |
| 26th May 2026 (Tue) | 20,103.00 | 20,270.00 | 19,698.00 | 20,052.00 | 308 |
| 25th May 2026 (Mon) | 20,835.50 | 20,835.50 | 20,835.50 | 20,835.50 | 0 |
| 22nd May 2026 (Fri) | 20,780.00 | 20,780.00 | 20,376.00 | 20,835.50 | 1,223 |
| 21st May 2026 (Thu) | 19,767.00 | 20,516.00 | 19,766.00 | 20,516.00 | 626 |
| 20th May 2026 (Wed) | 20,555.00 | 20,555.00 | 19,901.00 | 19,776.50 | 345 |
| 19th May 2026 (Tue) | 22,700.00 | 22,700.00 | 20,651.00 | 20,825.00 | 1,071 |
| 18th May 2026 (Mon) | 21,756.00 | 23,029.00 | 21,756.00 | 23,029.00 | 68 |
| 15th May 2026 (Fri) | 22,009.00 | 22,479.00 | 21,705.00 | 22,093.00 | 112 |
| 14th May 2026 (Thu) | 22,742.00 | 22,742.00 | 22,742.00 | 22,105.50 | 185 |
| 13th May 2026 (Wed) | 20,474.00 | 20,474.00 | 20,474.00 | 22,573.00 | 9 |