| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 101 | 14,870.00p | Automatic Execution |
13:09:13 - 13-Jul-26 |
| Sell* | 50 | 14,926.00p | Automatic Execution |
09:06:02 - 13-Jul-26 |
| Sell* | 101 | 14,865.7501p | Ordinary |
08:39:11 - 13-Jul-26 |
| Sell* | 19 | 14,631.00p | Automatic Execution |
16:18:22 - 10-Jul-26 |
| Buy* | 50 | 14,788.00p | Automatic Execution |
16:17:26 - 10-Jul-26 |
| Sell* | 19 | 14,904.4501p | Ordinary |
14:52:47 - 10-Jul-26 |
| Buy* | 66 | 15,015.00p | Automatic Execution |
14:46:24 - 10-Jul-26 |
| Buy* | 66 | 15,031.9999p | Ordinary |
14:44:13 - 10-Jul-26 |
| Buy* | 73 | 15,180.00p | Automatic Execution |
14:41:27 - 10-Jul-26 |
| Sell* | 7 | 15,180.00p | Automatic Execution |
14:41:27 - 10-Jul-26 |
| Buy* | 80 | 15,069.2999p | Ordinary |
13:42:04 - 10-Jul-26 |
| Buy* | 19 | 15,232.00p | Automatic Execution |
13:04:56 - 10-Jul-26 |
| Buy* | 19 | 15,449.4999p | Ordinary |
11:25:22 - 10-Jul-26 |
| Sell* | 2 | 15,099.00p | Automatic Execution |
08:17:45 - 10-Jul-26 |
| Sell* | 165 | 15,099.00p | Automatic Execution |
08:17:45 - 10-Jul-26 |
| Buy* | 165 | 15,099.00p | Automatic Execution |
08:17:45 - 10-Jul-26 |
| Buy* | 162 | 15,412.0999p | Ordinary |
08:06:42 - 10-Jul-26 |
| Buy* | 14 | 15,438.00p | Automatic Execution |
08:01:19 - 10-Jul-26 |
| Buy* | 170 | 14,699.8999p | Ordinary |
16:29:46 - 09-Jul-26 |
| Sell* | 1 | 15,700.00p | Automatic Execution |
15:38:44 - 08-Jul-26 |
| Sell* | 1 | 15,800.00p | Automatic Execution |
15:02:18 - 08-Jul-26 |
| Sell* | 1 | 15,900.00p | Automatic Execution |
14:59:56 - 08-Jul-26 |
| Sell* | 2 | 15,980.00p | Automatic Execution |
14:55:52 - 08-Jul-26 |
| Buy* | 2 | 16,023.00p | Automatic Execution |
14:55:36 - 08-Jul-26 |
| Buy* | 12 | 16,036.00p | Automatic Execution |
14:13:17 - 08-Jul-26 |
| Buy* | 238 | 15,904.00p | Automatic Execution |
13:16:42 - 08-Jul-26 |
| Sell* | 157 | 15,904.00p | Automatic Execution |
13:16:42 - 08-Jul-26 |
| Buy* | 24 | 15,920.00p | Automatic Execution |
13:16:36 - 08-Jul-26 |
| Sell* | 395 | 15,908.2501p | Ordinary |
13:16:20 - 08-Jul-26 |
| Sell* | 290 | 16,675.839p | Ordinary |
15:42:48 - 07-Jul-26 |
| Buy* | 187 | 16,600.00p | Automatic Execution |
14:13:20 - 07-Jul-26 |
| Buy* | 13 | 16,600.00p | Automatic Execution |
14:11:40 - 07-Jul-26 |
| Buy* | 18 | 16,480.00p | Automatic Execution |
13:32:43 - 07-Jul-26 |
| Buy* | 27 | 16,480.00p | Automatic Execution |
13:32:43 - 07-Jul-26 |
| Buy* | 62 | 16,480.00p | Automatic Execution |
13:32:43 - 07-Jul-26 |
| Sell* | 1 | 16,540.00p | Automatic Execution |
12:48:39 - 07-Jul-26 |
| Sell* | 290 | 16,544.2501p | Ordinary |
12:38:27 - 07-Jul-26 |
| Sell* | 1 | 16,731.00p | Automatic Execution |
10:21:35 - 07-Jul-26 |
| Buy* | 1 | 16,790.00p | Automatic Execution |
10:11:50 - 07-Jul-26 |
| Buy* | 1 | 16,495.00p | Automatic Execution |
09:09:20 - 07-Jul-26 |
| Buy* | 1 | 16,331.00p | Automatic Execution |
08:46:07 - 07-Jul-26 |
| Sell* | 50 | 15,808.25p | Ordinary |
14:31:43 - 06-Jul-26 |
| Sell* | 3 | 15,133.00p | Uncrossing Trade |
16:35:15 - 02-Jul-26 |
| Sell* | 1 | 15,253.00p | Automatic Execution |
16:25:50 - 02-Jul-26 |
| Sell* | 87 | 15,320.00p | Automatic Execution |
16:23:04 - 02-Jul-26 |
| Sell* | 137 | 15,320.00p | Automatic Execution |
16:23:04 - 02-Jul-26 |
| Sell* | 27 | 15,267.3001p | Ordinary |
16:08:11 - 02-Jul-26 |
| Sell* | 35 | 15,673.00p | Automatic Execution |
15:48:35 - 02-Jul-26 |
| Buy* | 251 | 15,906.9999p | Ordinary |
15:48:13 - 02-Jul-26 |
| Buy* | 6 | 15,984.096p | Ordinary |
15:44:48 - 02-Jul-26 |
| Sell* | 1 | 15,480.00p | Automatic Execution |
11:51:54 - 02-Jul-26 |
| Buy* | 73 | 15,890.00p | Automatic Execution |
16:10:02 - 01-Jul-26 |
| Sell* | 50 | 15,817.5001p | Ordinary |
15:45:13 - 01-Jul-26 |
| Buy* | 27 | 15,867.3999p | Ordinary |
15:41:22 - 01-Jul-26 |
| Sell* | 22 | 15,665.00p | Automatic Execution |
15:35:30 - 01-Jul-26 |
| Sell* | 3 | 15,665.00p | Automatic Execution |
15:35:28 - 01-Jul-26 |
| Sell* | 1 | 15,665.00p | Automatic Execution |
15:35:26 - 01-Jul-26 |
| Sell* | 100 | 15,568.00p | Automatic Execution |
14:36:20 - 01-Jul-26 |
| Sell* | 50 | 15,519.1001p | Ordinary |
14:33:56 - 01-Jul-26 |
| Sell* | 79 | 15,800.00p | Automatic Execution |
14:22:07 - 01-Jul-26 |
| Sell* | 150 | 15,451.00p | Automatic Execution |
13:35:14 - 01-Jul-26 |
| Sell* | 25 | 15,481.00p | Automatic Execution |
13:24:54 - 01-Jul-26 |
| Buy* | 329 | 15,183.0999p | Ordinary |
09:57:59 - 01-Jul-26 |
| Sell* | 100 | 14,964.00p | Automatic Execution |
16:00:42 - 30-Jun-26 |
| Sell* | 100 | 14,976.2501p | Ordinary |
16:00:32 - 30-Jun-26 |
| Buy* | 1 | 14,970.00p | Automatic Execution |
11:24:18 - 30-Jun-26 |
| Sell* | 30 | 14,444.00p | Automatic Execution |
15:26:24 - 29-Jun-26 |
| Buy* | 17 | 13,568.00p | Automatic Execution |
08:30:13 - 29-Jun-26 |
| Sell* | 14 | 13,552.00p | Automatic Execution |
11:02:14 - 26-Jun-26 |
| Buy* | 23 | 13,582.00p | Automatic Execution |
16:08:30 - 25-Jun-26 |
| Buy* | 73 | 13,602.00p | SI Trade |
16:07:14 - 25-Jun-26 |
| Buy* | 2 | 13,725.00p | SI Trade |
15:41:59 - 25-Jun-26 |
| Sell* | 1 | 13,464.00p | Automatic Execution |
15:12:45 - 25-Jun-26 |
| Buy* | 17 | 13,510.00p | Automatic Execution |
13:53:58 - 25-Jun-26 |
| Buy* | 17 | 13,517.00p | Automatic Execution |
13:53:40 - 25-Jun-26 |
| Buy* | 17 | 13,514.00p | Automatic Execution |
13:53:25 - 25-Jun-26 |
| Buy* | 17 | 13,521.00p | Automatic Execution |
13:52:57 - 25-Jun-26 |
| Buy* | 17 | 13,518.00p | Automatic Execution |
13:45:17 - 25-Jun-26 |
| Buy* | 17 | 13,511.00p | Automatic Execution |
13:45:07 - 25-Jun-26 |
| Sell* | 16 | 14,738.00p | Automatic Execution |
16:29:09 - 24-Jun-26 |
| Sell* | 133 | 14,739.00p | Automatic Execution |
16:29:09 - 24-Jun-26 |
| Buy* | 1 | 14,825.4999p | Ordinary |
16:19:59 - 24-Jun-26 |
| Buy* | 1 | 15,087.7999p | Ordinary |
15:51:19 - 24-Jun-26 |
| Sell* | 151 | 14,645.3501p | Ordinary |
15:23:14 - 24-Jun-26 |
| Sell* | 31 | 14,753.00p | Automatic Execution |
14:37:46 - 24-Jun-26 |
| Buy* | 14 | 14,644.00p | Automatic Execution |
14:30:26 - 24-Jun-26 |
| Buy* | 61 | 14,374.00p | Automatic Execution |
15:20:58 - 23-Jun-26 |
| Buy* | 16 | 14,159.00p | Automatic Execution |
14:41:15 - 23-Jun-26 |
| Buy* | 2 | 13,677.00p | Automatic Execution |
14:30:16 - 23-Jun-26 |
| Buy* | 12 | 13,677.00p | Automatic Execution |
14:30:16 - 23-Jun-26 |
| Buy* | 107 | 13,762.00p | Automatic Execution |
10:54:04 - 23-Jun-26 |
| Buy* | 107 | 13,647.9999p | Ordinary |
10:33:31 - 23-Jun-26 |
| Sell* | 223 | 13,634.00p | Automatic Execution |
10:16:44 - 23-Jun-26 |
| Buy* | 223 | 13,441.9999p | Ordinary |
09:49:54 - 23-Jun-26 |
| Sell* | 29 | 13,438.73p | Ordinary |
08:25:06 - 23-Jun-26 |
| Sell* | 65 | 13,413.00p | Automatic Execution |
08:24:21 - 23-Jun-26 |
| Sell* | 2 | 13,890.00p | Uncrossing Trade |
16:35:00 - 22-Jun-26 |
| Buy* | 71 | 13,919.00p | Automatic Execution |
16:24:52 - 22-Jun-26 |
| Sell* | 73 | 13,713.5001p | Ordinary |
16:22:55 - 22-Jun-26 |
| Buy* | 17 | 13,587.00p | Automatic Execution |
16:16:29 - 22-Jun-26 |
| Buy* | 72 | 13,771.4999p | Ordinary |
16:10:14 - 22-Jun-26 |
| Buy* | 72 | 13,718.2999p | Ordinary |
16:08:58 - 22-Jun-26 |
| Buy* | 85 | 13,895.00p | Automatic Execution |
16:04:55 - 22-Jun-26 |
| Buy* | 50 | 13,943.0999p | Ordinary |
16:03:11 - 22-Jun-26 |
| Buy* | 35 | 13,940.2999p | Ordinary |
16:03:07 - 22-Jun-26 |
| Buy* | 16 | 14,029.00p | Automatic Execution |
15:59:51 - 22-Jun-26 |
| Buy* | 102 | 14,029.274p | Ordinary |
15:58:46 - 22-Jun-26 |
| Buy* | 69 | 14,007.00p | Automatic Execution |
15:58:08 - 22-Jun-26 |
| Sell* | 15 | 14,015.00p | Automatic Execution |
15:54:37 - 22-Jun-26 |
| Buy* | 16 | 14,252.00p | Automatic Execution |
15:49:25 - 22-Jun-26 |
| Buy* | 16 | 14,244.00p | Automatic Execution |
15:49:24 - 22-Jun-26 |
| Buy* | 69 | 14,390.9999p | Ordinary |
15:34:15 - 22-Jun-26 |
| Sell* | 12 | 14,505.00p | Automatic Execution |
15:27:37 - 22-Jun-26 |
| Buy* | 58 | 14,636.00p | Automatic Execution |
15:25:44 - 22-Jun-26 |
| Buy* | 85 | 14,621.00p | Automatic Execution |
15:25:00 - 22-Jun-26 |
| Buy* | 15 | 14,734.00p | Automatic Execution |
15:22:36 - 22-Jun-26 |
| Buy* | 15 | 14,724.00p | Automatic Execution |
15:22:34 - 22-Jun-26 |
| Buy* | 85 | 14,696.2999p | Ordinary |
15:22:33 - 22-Jun-26 |
| Buy* | 67 | 14,808.91p | Ordinary |
15:17:02 - 22-Jun-26 |
| Sell* | 14 | 15,153.00p | Automatic Execution |
15:00:41 - 22-Jun-26 |
| Buy* | 32 | 15,241.148p | Ordinary |
14:59:50 - 22-Jun-26 |
| Buy* | 63 | 15,311.363p | Ordinary |
14:56:41 - 22-Jun-26 |
| Buy* | 15 | 15,171.00p | Automatic Execution |
14:47:13 - 22-Jun-26 |
| Buy* | 14 | 15,576.00p | Automatic Execution |
14:40:04 - 22-Jun-26 |
| Sell* | 70 | 16,606.00p | Automatic Execution |
16:05:37 - 18-Jun-26 |
| Buy* | 14 | 16,314.00p | Automatic Execution |
14:38:48 - 18-Jun-26 |
| Buy* | 14 | 16,315.00p | Automatic Execution |
14:38:47 - 18-Jun-26 |
| Buy* | 3 | 16,320.00p | Automatic Execution |
14:38:47 - 18-Jun-26 |
| Buy* | 11 | 16,319.00p | Automatic Execution |
14:38:47 - 18-Jun-26 |
| Buy* | 14 | 16,471.00p | Automatic Execution |
14:38:36 - 18-Jun-26 |
| Buy* | 14 | 16,317.00p | Automatic Execution |
14:38:36 - 18-Jun-26 |
| Buy* | 14 | 16,321.00p | Automatic Execution |
14:38:35 - 18-Jun-26 |
| Sell* | 29 | 16,524.00p | Automatic Execution |
09:59:16 - 18-Jun-26 |
| Buy* | 13 | 16,913.00p | Automatic Execution |
15:10:01 - 17-Jun-26 |
| Buy* | 49 | 17,443.44p | Ordinary |
11:11:39 - 17-Jun-26 |
| Sell* | 28 | 17,543.00p | Automatic Execution |
09:05:49 - 17-Jun-26 |
| Buy* | 12 | 18,009.00p | Automatic Execution |
16:01:51 - 16-Jun-26 |
| Buy* | 12 | 17,910.00p | Automatic Execution |
15:59:48 - 16-Jun-26 |
| Buy* | 12 | 17,893.00p | Automatic Execution |
15:57:37 - 16-Jun-26 |
| Buy* | 7 | 17,885.00p | Automatic Execution |
15:57:34 - 16-Jun-26 |
| Buy* | 5 | 17,879.00p | Automatic Execution |
15:57:34 - 16-Jun-26 |
| Sell* | 14 | 17,540.00p | Automatic Execution |
15:40:56 - 16-Jun-26 |
| Sell* | 14 | 17,540.00p | Automatic Execution |
15:40:49 - 16-Jun-26 |
| Sell* | 64 | 17,100.00p | Automatic Execution |
14:16:03 - 16-Jun-26 |
| Sell* | 36 | 17,009.2001p | Ordinary |
13:36:31 - 16-Jun-26 |
| Buy* | 100 | 17,246.9999p | Ordinary |
12:50:44 - 16-Jun-26 |
| Sell* | 15 | 17,365.00p | Uncrossing Trade |
16:35:19 - 15-Jun-26 |
| Sell* | 19 | 17,426.00p | Automatic Execution |
16:26:27 - 15-Jun-26 |
| Sell* | 21 | 16,601.00p | Ordinary |
13:42:32 - 15-Jun-26 |
| Sell* | 2 | 16,586.00p | Automatic Execution |
11:33:32 - 15-Jun-26 |
| Sell* | 11 | 16,587.00p | Automatic Execution |
11:33:32 - 15-Jun-26 |
| Buy* | 13 | 16,767.00p | Automatic Execution |
08:07:10 - 15-Jun-26 |
| Sell* | 3 | 16,458.00p | Uncrossing Trade |
16:35:12 - 12-Jun-26 |
| Buy* | 32 | 16,645.42p | Ordinary |
12:53:19 - 12-Jun-26 |
| Buy* | 21 | 16,404.477p | Ordinary |
12:18:59 - 12-Jun-26 |
| Buy* | 16 | 14,524.00p | Automatic Execution |
16:08:45 - 11-Jun-26 |
| Sell* | 13 | 14,459.00p | Automatic Execution |
15:23:34 - 11-Jun-26 |
| Sell* | 3 | 14,570.00p | Automatic Execution |
15:10:23 - 11-Jun-26 |
| Buy* | 16 | 14,567.00p | Automatic Execution |
15:00:26 - 11-Jun-26 |
| Buy* | 13 | 17,079.00p | Automatic Execution |
15:13:18 - 10-Jun-26 |
| Sell* | 11 | 16,654.00p | Automatic Execution |
14:45:36 - 10-Jun-26 |
| Buy* | 7 | 16,102.00p | Automatic Execution |
13:19:22 - 10-Jun-26 |
| Buy* | 21 | 16,102.00p | Automatic Execution |
13:19:22 - 10-Jun-26 |
| Buy* | 14 | 16,102.00p | Automatic Execution |
13:19:22 - 10-Jun-26 |
| Buy* | 126 | 15,850.00p | Automatic Execution |
12:26:48 - 10-Jun-26 |
| Sell* | 126 | 15,982.0001p | Ordinary |
11:29:42 - 10-Jun-26 |
| Sell* | 1 | 16,129.00p | Automatic Execution |
10:58:39 - 10-Jun-26 |
| Sell* | 25 | 16,502.00p | Automatic Execution |
16:10:17 - 09-Jun-26 |
| Sell* | 15 | 17,325.00p | Automatic Execution |
14:34:27 - 09-Jun-26 |
| Buy* | 1 | 16,931.93p | Ordinary |
14:00:55 - 09-Jun-26 |
| Sell* | 13 | 16,289.00p | Automatic Execution |
15:41:36 - 08-Jun-26 |
| Buy* | 13 | 17,305.00p | Automatic Execution |
13:22:07 - 08-Jun-26 |
| Sell* | 14 | 17,257.00p | Uncrossing Trade |
16:35:23 - 05-Jun-26 |
| Sell* | 75 | 17,412.00p | Automatic Execution |
14:46:55 - 05-Jun-26 |
| Buy* | 147 | 17,101.00p | Automatic Execution |
13:43:47 - 05-Jun-26 |
| Sell* | 13 | 17,484.00p | Automatic Execution |
12:03:46 - 05-Jun-26 |
| Sell* | 75 | 17,244.00p | Automatic Execution |
09:16:18 - 05-Jun-26 |
| Sell* | 147 | 17,089.9001p | Ordinary |
08:10:34 - 05-Jun-26 |
| Sell* | 12 | 17,300.00p | Automatic Execution |
16:05:47 - 04-Jun-26 |
| Sell* | 4 | 17,300.00p | Automatic Execution |
16:05:47 - 04-Jun-26 |
| Sell* | 255 | 17,300.00p | Automatic Execution |
16:05:47 - 04-Jun-26 |
| Sell* | 14 | 17,300.00p | Automatic Execution |
16:05:46 - 04-Jun-26 |
| Sell* | 15 | 17,300.00p | Automatic Execution |
16:05:46 - 04-Jun-26 |
| Sell* | 22 | 17,300.00p | Automatic Execution |
16:05:46 - 04-Jun-26 |
| Buy* | 175 | 17,152.6999p | Ordinary |
15:49:29 - 04-Jun-26 |
| Buy* | 23 | 17,187.222p | Ordinary |
15:47:57 - 04-Jun-26 |
| Buy* | 147 | 16,906.6999p | Ordinary |
14:55:35 - 04-Jun-26 |
| Sell* | 11 | 16,234.00p | Automatic Execution |
10:21:53 - 04-Jun-26 |
| Buy* | 100 | 16,185.00p | Automatic Execution |
10:02:31 - 04-Jun-26 |
| Sell* | 2 | 15,830.00p | Uncrossing Trade |
16:35:24 - 03-Jun-26 |
| Buy* | 71 | 15,890.00p | Automatic Execution |
16:27:32 - 03-Jun-26 |
| Buy* | 413 | 15,890.00p | Automatic Execution |
16:27:32 - 03-Jun-26 |
| Sell* | 484 | 16,182.9501p | Ordinary |
15:59:25 - 03-Jun-26 |
| Sell* | 100 | 16,381.00p | Automatic Execution |
15:56:45 - 03-Jun-26 |
| Sell* | 69 | 16,381.00p | Automatic Execution |
15:56:45 - 03-Jun-26 |
| Sell* | 76 | 16,381.00p | Automatic Execution |
15:56:45 - 03-Jun-26 |
| Buy* | 484 | 16,512.0999p | Ordinary |
15:47:06 - 03-Jun-26 |
| Sell* | 239 | 16,304.4001p | Ordinary |
15:31:33 - 03-Jun-26 |
| Sell* | 69 | 16,680.00p | Automatic Execution |
15:12:57 - 03-Jun-26 |
| Buy* | 59 | 16,685.2999p | Ordinary |
14:59:20 - 03-Jun-26 |