| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 12,799.00p | Automatic Execution |
16:21:28 - 30-Sep-26 |
| Sell* | 71 | 12,552.00p | Automatic Execution |
14:48:14 - 30-Sep-26 |
| Sell* | 90 | 12,559.00p | Automatic Execution |
14:48:11 - 30-Sep-26 |
| Sell* | 54 | 12,373.00p | Automatic Execution |
14:32:37 - 30-Sep-26 |
| Sell* | 91 | 12,361.00p | Automatic Execution |
14:32:35 - 30-Sep-26 |
| Sell* | 45 | 12,072.00p | Automatic Execution |
11:53:58 - 30-Sep-26 |
| Sell* | 92 | 11,750.00p | Automatic Execution |
16:22:08 - 29-Sep-26 |
| Sell* | 92 | 11,702.011p | Ordinary |
16:19:45 - 29-Sep-26 |
| Buy* | 92 | 11,767.3499p | Ordinary |
15:45:16 - 29-Sep-26 |
| Buy* | 9 | 11,810.00p | Automatic Execution |
14:59:07 - 29-Sep-26 |
| Buy* | 44 | 12,115.00p | Automatic Execution |
13:56:06 - 29-Sep-26 |
| Buy* | 44 | 12,114.00p | Automatic Execution |
13:49:38 - 29-Sep-26 |
| Sell* | 77 | 11,940.00p | Automatic Execution |
15:36:30 - 28-Sep-26 |
| Sell* | 123 | 11,940.00p | Automatic Execution |
15:36:29 - 28-Sep-26 |
| Sell* | 200 | 11,920.00p | Automatic Execution |
15:34:42 - 28-Sep-26 |
| Sell* | 11 | 11,920.00p | Automatic Execution |
15:34:23 - 28-Sep-26 |
| Sell* | 330 | 11,920.00p | Automatic Execution |
15:34:23 - 28-Sep-26 |
| Buy* | 741 | 11,958.3751p | Ordinary |
15:34:12 - 28-Sep-26 |
| Sell* | 197 | 11,819.00p | Automatic Execution |
11:14:24 - 28-Sep-26 |
| Sell* | 14 | 11,819.00p | Automatic Execution |
11:14:24 - 28-Sep-26 |
| Sell* | 9 | 12,151.00p | Uncrossing Trade |
16:35:27 - 25-Sep-26 |
| Sell* | 83 | 12,172.00p | Automatic Execution |
16:27:02 - 25-Sep-26 |
| Sell* | 50 | 12,127.00p | Automatic Execution |
16:22:40 - 25-Sep-26 |
| Buy* | 43 | 12,158.00p | Automatic Execution |
15:41:42 - 25-Sep-26 |
| Sell* | 42 | 12,098.00p | Automatic Execution |
15:05:16 - 25-Sep-26 |
| Sell* | 100 | 12,324.00p | Automatic Execution |
14:43:32 - 25-Sep-26 |
| Sell* | 110 | 12,360.00p | Automatic Execution |
14:40:45 - 25-Sep-26 |
| Sell* | 135 | 12,297.00p | Automatic Execution |
14:38:28 - 25-Sep-26 |
| Sell* | 36 | 12,033.00p | Automatic Execution |
14:28:00 - 25-Sep-26 |
| Buy* | 210 | 12,141.9999p | Ordinary |
14:11:15 - 25-Sep-26 |
| Buy* | 10 | 12,126.00p | Automatic Execution |
09:40:34 - 25-Sep-26 |
| Buy* | 98 | 11,714.00p | Automatic Execution |
16:29:17 - 24-Sep-26 |
| Sell* | 42 | 11,797.00p | Automatic Execution |
15:58:21 - 24-Sep-26 |
| Sell* | 86 | 11,362.815p | Ordinary |
13:03:26 - 24-Sep-26 |
| Sell* | 47 | 11,371.00p | Automatic Execution |
12:59:22 - 24-Sep-26 |
| Buy* | 46 | 11,400.00p | Automatic Execution |
12:39:44 - 24-Sep-26 |
| Buy* | 45 | 11,498.00p | Automatic Execution |
12:10:26 - 24-Sep-26 |
| Buy* | 45 | 11,546.00p | Automatic Execution |
12:03:40 - 24-Sep-26 |
| Buy* | 45 | 11,498.00p | Automatic Execution |
10:38:43 - 24-Sep-26 |
| Buy* | 45 | 11,548.00p | Automatic Execution |
10:21:23 - 24-Sep-26 |
| Buy* | 86 | 11,548.00p | Ordinary |
10:04:25 - 24-Sep-26 |
| Buy* | 44 | 11,773.00p | Automatic Execution |
08:15:45 - 24-Sep-26 |
| Buy* | 42 | 12,056.00p | Automatic Execution |
15:13:04 - 23-Sep-26 |
| Buy* | 42 | 12,083.00p | Automatic Execution |
15:10:03 - 23-Sep-26 |
| Buy* | 42 | 12,091.00p | Automatic Execution |
15:10:01 - 23-Sep-26 |
| Buy* | 192 | 12,511.00p | Automatic Execution |
14:52:45 - 23-Sep-26 |
| Buy* | 41 | 12,574.00p | Automatic Execution |
14:50:27 - 23-Sep-26 |
| Sell* | 49 | 14,005.00p | Automatic Execution |
14:39:23 - 22-Sep-26 |
| Sell* | 74 | 14,009.00p | Automatic Execution |
14:39:21 - 22-Sep-26 |
| Buy* | 37 | 13,679.00p | Automatic Execution |
09:32:01 - 22-Sep-26 |
| Buy* | 37 | 13,679.00p | Automatic Execution |
09:32:00 - 22-Sep-26 |
| Sell* | 42 | 13,596.00p | Automatic Execution |
08:31:28 - 22-Sep-26 |
| Sell* | 33 | 13,381.00p | Uncrossing Trade |
16:35:13 - 21-Sep-26 |
| Sell* | 38 | 13,501.00p | Automatic Execution |
15:19:50 - 21-Sep-26 |
| Sell* | 38 | 13,500.00p | Automatic Execution |
15:19:44 - 21-Sep-26 |
| Sell* | 38 | 13,161.00p | Automatic Execution |
15:05:24 - 21-Sep-26 |
| Buy* | 19 | 12,987.00p | Automatic Execution |
12:35:49 - 21-Sep-26 |
| Buy* | 87 | 13,242.00p | Automatic Execution |
10:07:11 - 21-Sep-26 |
| Sell* | 29 | 13,002.00p | Automatic Execution |
08:31:22 - 21-Sep-26 |
| Sell* | 97 | 13,338.00p | Automatic Execution |
15:00:59 - 18-Sep-26 |
| Sell* | 46 | 13,829.00p | Automatic Execution |
14:41:55 - 18-Sep-26 |
| Sell* | 12 | 13,740.00p | Automatic Execution |
14:35:49 - 18-Sep-26 |
| Sell* | 35 | 13,420.00p | Automatic Execution |
12:25:40 - 18-Sep-26 |
| Buy* | 8 | 13,584.00p | Automatic Execution |
11:59:03 - 18-Sep-26 |
| Sell* | 26 | 13,418.00p | Automatic Execution |
11:49:49 - 18-Sep-26 |
| Sell* | 1 | 13,348.00p | Automatic Execution |
10:19:16 - 18-Sep-26 |
| Sell* | 1 | 13,348.00p | Automatic Execution |
10:18:58 - 18-Sep-26 |
| Sell* | 38 | 13,306.00p | Automatic Execution |
09:47:00 - 18-Sep-26 |
| Sell* | 38 | 13,305.00p | Automatic Execution |
09:46:56 - 18-Sep-26 |
| Sell* | 43 | 13,245.00p | Automatic Execution |
08:16:13 - 18-Sep-26 |
| Sell* | 30 | 13,237.00p | Automatic Execution |
08:15:11 - 18-Sep-26 |
| Sell* | 18 | 13,254.00p | Automatic Execution |
08:09:35 - 18-Sep-26 |
| Sell* | 21 | 12,683.00p | Automatic Execution |
15:41:18 - 17-Sep-26 |
| Buy* | 17 | 12,658.00p | Automatic Execution |
15:34:30 - 17-Sep-26 |
| Buy* | 17 | 12,592.00p | Automatic Execution |
15:32:03 - 17-Sep-26 |
| Buy* | 17 | 12,587.00p | Automatic Execution |
15:31:46 - 17-Sep-26 |
| Buy* | 17 | 12,593.00p | Automatic Execution |
15:30:41 - 17-Sep-26 |
| Buy* | 17 | 12,538.00p | Automatic Execution |
15:30:13 - 17-Sep-26 |
| Buy* | 17 | 12,536.00p | Automatic Execution |
15:26:59 - 17-Sep-26 |
| Buy* | 117 | 12,659.00p | Automatic Execution |
13:22:04 - 17-Sep-26 |
| Buy* | 121 | 12,659.00p | Automatic Execution |
13:22:04 - 17-Sep-26 |
| Buy* | 22 | 12,660.00p | Automatic Execution |
13:22:04 - 17-Sep-26 |
| Buy* | 74 | 12,660.00p | Automatic Execution |
13:22:04 - 17-Sep-26 |
| Buy* | 123 | 12,660.00p | Automatic Execution |
13:22:04 - 17-Sep-26 |
| Sell* | 40 | 12,273.00p | Automatic Execution |
11:12:40 - 15-Sep-26 |
| Sell* | 16 | 12,307.00p | Automatic Execution |
08:41:04 - 15-Sep-26 |
| Sell* | 14 | 12,369.00p | Automatic Execution |
15:00:48 - 14-Sep-26 |
| Sell* | 26 | 12,370.00p | Automatic Execution |
14:50:07 - 14-Sep-26 |
| Buy* | 150 | 12,010.00p | Automatic Execution |
14:11:24 - 14-Sep-26 |
| Buy* | 150 | 12,000.00p | Automatic Execution |
14:10:53 - 14-Sep-26 |
| Sell* | 300 | 11,996.6501p | Ordinary |
14:10:35 - 14-Sep-26 |
| Sell* | 30 | 12,329.00p | Automatic Execution |
12:20:33 - 14-Sep-26 |
| Sell* | 47 | 11,364.07p | Ordinary |
09:18:11 - 14-Sep-26 |
| Sell* | 35 | 11,203.00p | Automatic Execution |
08:21:31 - 14-Sep-26 |
| Sell* | 278 | 11,203.00p | Automatic Execution |
08:21:31 - 14-Sep-26 |
| Sell* | 40 | 11,200.00p | Automatic Execution |
08:21:14 - 14-Sep-26 |
| Sell* | 40 | 11,200.00p | Automatic Execution |
08:20:54 - 14-Sep-26 |
| Sell* | 40 | 11,214.00p | Automatic Execution |
08:19:43 - 14-Sep-26 |
| Sell* | 39 | 11,903.00p | Automatic Execution |
16:15:00 - 11-Sep-26 |
| Sell* | 39 | 11,903.00p | Automatic Execution |
16:14:56 - 11-Sep-26 |
| Sell* | 23 | 11,823.00p | Automatic Execution |
16:14:09 - 11-Sep-26 |
| Sell* | 59 | 11,799.00p | Ordinary |
16:04:44 - 11-Sep-26 |
| Sell* | 37 | 11,760.00p | Automatic Execution |
16:03:33 - 11-Sep-26 |
| Sell* | 49 | 11,629.00p | Automatic Execution |
14:36:30 - 11-Sep-26 |
| Buy* | 59 | 11,197.969p | Ordinary |
13:05:17 - 11-Sep-26 |
| Buy* | 20 | 11,283.00p | Automatic Execution |
12:34:21 - 11-Sep-26 |
| Buy* | 100 | 11,121.00p | Automatic Execution |
08:24:25 - 11-Sep-26 |
| Buy* | 21 | 10,714.00p | Automatic Execution |
13:49:37 - 10-Sep-26 |
| Buy* | 20 | 10,840.00p | Automatic Execution |
11:01:13 - 10-Sep-26 |
| Buy* | 20 | 10,840.00p | Automatic Execution |
11:00:37 - 10-Sep-26 |
| Buy* | 2 | 10,841.00p | Ordinary |
10:56:19 - 10-Sep-26 |
| Buy* | 8 | 10,883.00p | Automatic Execution |
10:25:49 - 10-Sep-26 |
| Buy* | 4 | 10,925.00p | Ordinary |
08:52:19 - 10-Sep-26 |
| Sell* | 17 | 10,800.00p | Automatic Execution |
08:30:39 - 10-Sep-26 |
| Sell* | 53 | 10,599.00p | Automatic Execution |
16:23:26 - 09-Sep-26 |
| Buy* | 21 | 10,709.00p | Automatic Execution |
16:20:38 - 09-Sep-26 |
| Buy* | 60 | 10,590.1999p | Ordinary |
16:14:42 - 09-Sep-26 |
| Buy* | 57 | 10,648.00p | Automatic Execution |
16:11:48 - 09-Sep-26 |
| Sell* | 113 | 10,693.0001p | Ordinary |
15:57:07 - 09-Sep-26 |
| Buy* | 20 | 10,799.00p | Automatic Execution |
15:26:03 - 09-Sep-26 |
| Buy* | 20 | 10,568.00p | Automatic Execution |
15:04:08 - 09-Sep-26 |
| Buy* | 21 | 10,631.00p | Automatic Execution |
14:49:27 - 09-Sep-26 |
| Sell* | 10 | 10,771.00p | Automatic Execution |
14:38:20 - 09-Sep-26 |
| Buy* | 20 | 10,831.00p | Automatic Execution |
13:02:51 - 09-Sep-26 |
| Sell* | 58 | 11,187.00p | Ordinary |
11:27:19 - 09-Sep-26 |
| Sell* | 8 | 11,181.00p | Ordinary |
11:27:01 - 09-Sep-26 |
| Sell* | 17 | 11,562.00p | Automatic Execution |
10:52:42 - 09-Sep-26 |
| Buy* | 19 | 11,694.00p | Automatic Execution |
09:07:35 - 09-Sep-26 |
| Buy* | 2 | 11,268.00p | Ordinary |
15:27:35 - 08-Sep-26 |
| Buy* | 44 | 11,151.552p | Ordinary |
15:15:08 - 08-Sep-26 |
| Buy* | 9 | 11,212.00p | Automatic Execution |
15:07:42 - 08-Sep-26 |
| Sell* | 18 | 11,145.00p | Automatic Execution |
15:00:35 - 08-Sep-26 |
| Buy* | 1 | 11,404.00p | Automatic Execution |
14:41:53 - 08-Sep-26 |
| Buy* | 1 | 11,404.00p | Automatic Execution |
14:41:53 - 08-Sep-26 |
| Sell* | 48 | 11,607.00p | Automatic Execution |
10:19:36 - 07-Sep-26 |
| Sell* | 17 | 11,650.00p | Automatic Execution |
10:19:36 - 07-Sep-26 |
| Buy* | 2 | 11,635.00p | Ordinary |
16:29:34 - 04-Sep-26 |
| Buy* | 78 | 11,592.00p | Automatic Execution |
16:03:04 - 04-Sep-26 |
| Sell* | 83 | 11,692.00p | Ordinary |
15:23:33 - 04-Sep-26 |
| Buy* | 77 | 11,907.00p | Ordinary |
14:54:46 - 04-Sep-26 |
| Sell* | 14 | 12,025.00p | Automatic Execution |
14:33:24 - 04-Sep-26 |
| Buy* | 50 | 12,244.00p | Automatic Execution |
08:13:50 - 04-Sep-26 |
| Sell* | 75 | 12,120.00p | Automatic Execution |
16:25:54 - 03-Sep-26 |
| Sell* | 10 | 12,100.00p | Automatic Execution |
16:19:31 - 03-Sep-26 |
| Sell* | 10 | 12,100.00p | Automatic Execution |
16:19:30 - 03-Sep-26 |
| Sell* | 10 | 12,100.00p | Automatic Execution |
16:19:30 - 03-Sep-26 |
| Sell* | 10 | 12,100.00p | Automatic Execution |
16:19:19 - 03-Sep-26 |
| Sell* | 10 | 12,100.00p | Automatic Execution |
16:19:19 - 03-Sep-26 |
| Buy* | 125 | 11,961.8999p | Ordinary |
16:02:44 - 03-Sep-26 |
| Buy* | 1 | 12,056.00p | Automatic Execution |
15:55:36 - 03-Sep-26 |
| Buy* | 41 | 12,057.885p | Ordinary |
15:05:18 - 03-Sep-26 |
| Sell* | 92 | 11,427.00p | Automatic Execution |
15:00:04 - 03-Sep-26 |
| Sell* | 217 | 11,517.00p | Automatic Execution |
14:00:24 - 03-Sep-26 |
| Sell* | 184 | 11,518.00p | Automatic Execution |
14:00:23 - 03-Sep-26 |
| Sell* | 33 | 11,518.00p | Automatic Execution |
14:00:23 - 03-Sep-26 |
| Buy* | 105 | 11,717.00p | Automatic Execution |
12:45:27 - 03-Sep-26 |
| Sell* | 19 | 11,711.00p | Automatic Execution |
12:45:10 - 03-Sep-26 |
| Buy* | 2 | 11,856.00p | Automatic Execution |
09:36:54 - 03-Sep-26 |
| Buy* | 17 | 11,854.00p | Automatic Execution |
09:36:54 - 03-Sep-26 |
| Buy* | 42 | 11,774.059p | Ordinary |
15:13:53 - 02-Sep-26 |
| Sell* | 16 | 11,444.00p | Automatic Execution |
13:26:15 - 02-Sep-26 |
| Buy* | 19 | 11,696.00p | Automatic Execution |
08:05:08 - 02-Sep-26 |
| Sell* | 52 | 11,446.00p | Automatic Execution |
13:31:12 - 01-Sep-26 |
| Sell* | 18 | 11,481.00p | Automatic Execution |
12:56:54 - 01-Sep-26 |
| Buy* | 20 | 11,727.00p | Automatic Execution |
08:56:50 - 01-Sep-26 |
| Buy* | 83 | 11,728.00p | Automatic Execution |
08:44:14 - 01-Sep-26 |
| Sell* | 38 | 11,601.00p | Automatic Execution |
08:03:23 - 01-Sep-26 |
| Sell* | 2 | 12,658.00p | Uncrossing Trade |
16:35:26 - 28-Aug-26 |
| Sell* | 99 | 12,190.00p | Automatic Execution |
14:54:39 - 28-Aug-26 |
| Sell* | 101 | 12,190.00p | Automatic Execution |
14:54:39 - 28-Aug-26 |
| Sell* | 123 | 12,180.00p | Automatic Execution |
14:51:28 - 28-Aug-26 |
| Buy* | 323 | 12,188.0999p | Ordinary |
14:50:45 - 28-Aug-26 |
| Sell* | 37 | 11,975.00p | Automatic Execution |
13:03:04 - 28-Aug-26 |
| Buy* | 1 | 11,935.00p | Automatic Execution |
16:10:43 - 27-Aug-26 |
| Sell* | 21 | 11,827.00p | Automatic Execution |
14:47:34 - 27-Aug-26 |
| Buy* | 3 | 11,912.00p | Automatic Execution |
09:56:00 - 27-Aug-26 |
| Buy* | 3 | 11,923.00p | Automatic Execution |
09:55:06 - 27-Aug-26 |
| Buy* | 3 | 11,940.00p | Automatic Execution |
09:49:37 - 27-Aug-26 |
| Buy* | 3 | 11,952.00p | Automatic Execution |
09:48:30 - 27-Aug-26 |
| Sell* | 38 | 12,291.00p | Automatic Execution |
14:35:39 - 26-Aug-26 |
| Sell* | 50 | 12,679.00p | Automatic Execution |
10:11:49 - 25-Aug-26 |
| Buy* | 30 | 12,784.00p | Automatic Execution |
15:58:02 - 24-Aug-26 |
| Sell* | 120 | 12,784.00p | Automatic Execution |
15:58:01 - 24-Aug-26 |
| Sell* | 150 | 12,703.4501p | Ordinary |
15:40:53 - 24-Aug-26 |
| Sell* | 50 | 12,563.02p | Ordinary |
14:57:49 - 24-Aug-26 |
| Sell* | 30 | 12,027.00p | Ordinary |
08:57:08 - 24-Aug-26 |
| Sell* | 50 | 12,038.04p | Ordinary |
15:22:39 - 21-Aug-26 |
| Buy* | 1 | 12,094.00p | Automatic Execution |
15:16:26 - 21-Aug-26 |
| Sell* | 1 | 12,276.00p | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 50 | 12,025.36p | Ordinary |
15:05:00 - 19-Aug-26 |
| Sell* | 50 | 12,048.11p | Ordinary |
14:54:50 - 19-Aug-26 |
| Buy* | 10 | 12,173.00p | Automatic Execution |
14:05:20 - 19-Aug-26 |
| Sell* | 115 | 12,074.00p | Automatic Execution |
14:01:02 - 19-Aug-26 |
| Sell* | 71 | 12,017.00p | Ordinary |
13:35:31 - 19-Aug-26 |
| Sell* | 50 | 12,125.26p | Ordinary |
14:53:55 - 18-Aug-26 |
| Sell* | 40 | 12,116.00p | Automatic Execution |
14:49:28 - 18-Aug-26 |
| Buy* | 8 | 12,273.615p | Ordinary |
15:41:51 - 17-Aug-26 |
| Buy* | 37 | 12,272.386p | Ordinary |
15:36:30 - 17-Aug-26 |
| Sell* | 5 | 12,327.00p | Automatic Execution |
14:45:30 - 17-Aug-26 |
| Sell* | 5 | 12,727.00p | Automatic Execution |
09:06:33 - 17-Aug-26 |