| Price | 3,180.00p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 14.00p 0.45% |
| Buy | 3,152.00p |
| Sell | 3,120.00p |
| Buy / Sell 3LGP Shares | |
| Last Trade: | Buy 10.00 at 3,155.00p |
| Day's Volume: | 2,093 |
| Last Close: | 3,136.00p |
| Open: | 3,288.00p |
| ISIN: | XS2675292309 |
| Day's Range | 3,180.00p - 3,288.00p |
| 52wk Range: | 2,041.50p - 5,422.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,246.11085p |
| Shares in Issue: | N/A |
Recent Trades History Granite 3l Goog (3LGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 3,155.00p | SI Trade |
16:17:57 - 22-Nov-24 |
| Buy* | 15 | 3,169.00p | SI Trade |
16:13:22 - 22-Nov-24 |
| Buy* | 4 | 3,175.00p | SI Trade |
16:05:35 - 22-Nov-24 |
| Buy* | 10 | 3,179.00p | SI Trade |
15:55:30 - 22-Nov-24 |
| Unknown* | 0 | 3,169.00p | SI Trade |
15:35:40 - 22-Nov-24 |
| Buy* | 10 | 3,175.00p | SI Trade |
15:28:19 - 22-Nov-24 |
| Buy* | 280 | 3,180.00p | Automatic Execution |
15:28:08 - 22-Nov-24 |
| Buy* | 11 | 3,111.00p | SI Trade |
14:32:02 - 22-Nov-24 |
| Buy* | 3 | 3,121.00p | SI Trade |
14:31:56 - 22-Nov-24 |
| Buy* | 4 | 3,122.00p | SI Trade |
14:31:56 - 22-Nov-24 |
