Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Goog (3LGP) Share Price

Price 12,969.00p on 06-02-2026 at 19:40:05
Change -240.50p -1.83%
Buy 12,973.00p
Sell 12,877.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 13,110.00p
Day's Volume: 1,716
Last Close: 12,925.00p
Open: 13,763.00p
ISIN: XS2675292309
Day's Range 12,969.00p - 13,820.00p
52wk Range: 1,650.50p - 16,496.00p
Market Capitalisation: £N/A
VWAP: 13,228.00592p
Shares in Issue: N/A

Granite 3l Goog (3LGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 13,110.00p SI Trade
 16:09:36 - 06-Feb-26
Sell* 36 12,969.00p Automatic Execution
 15:06:35 - 06-Feb-26
Sell* 285 13,057.00p Automatic Execution
 14:58:48 - 06-Feb-26
Sell* 56 13,087.00p Automatic Execution
 14:58:46 - 06-Feb-26
Sell* 80 13,077.00p Automatic Execution
 14:58:44 - 06-Feb-26
Sell* 100 13,087.00p Automatic Execution
 14:58:44 - 06-Feb-26
Sell* 124 13,097.00p Automatic Execution
 14:58:44 - 06-Feb-26
Sell* 190 13,113.00p Automatic Execution
 14:58:44 - 06-Feb-26
Sell* 38 13,122.00p Automatic Execution
 14:58:41 - 06-Feb-26
Sell* 140 13,110.00p Automatic Execution
 14:58:38 - 06-Feb-26
See more Granite 3l Goog trades

Granite 3l Goog (3LGP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13,763.00 13,820.00 12,969.00 12,925.00 1,716
5th Feb 2026 (Thu) 14,408.00 14,408.00 11,052.00 13,165.50 1,315
4th Feb 2026 (Wed) 15,906.00 15,906.00 14,514.00 14,471.00 170
3rd Feb 2026 (Tue) 16,477.00 16,496.00 16,342.00 15,747.00 367
2nd Feb 2026 (Mon) 14,657.00 15,142.00 14,505.00 15,586.50 497
30th Jan 2026 (Fri) 14,929.00 15,197.00 14,929.00 15,037.00 130
29th Jan 2026 (Thu) 15,528.00 15,528.00 13,632.00 13,946.50 78
28th Jan 2026 (Wed) 14,738.00 14,738.00 14,738.00 14,498.00 72
27th Jan 2026 (Tue) 15,178.00 15,178.00 14,796.00 14,727.50 1,438
26th Jan 2026 (Mon) 13,936.00 13,937.00 13,936.00 14,577.50 148
23rd Jan 2026 (Fri) 14,544.00 14,544.00 14,232.50 14,232.50 35
22nd Jan 2026 (Thu) 14,493.00 14,544.00 14,493.00 14,544.00 193
21st Jan 2026 (Wed) 14,312.00 14,312.00 14,312.00 14,493.00 140
20th Jan 2026 (Tue) 13,756.00 14,048.50 13,756.00 14,048.50 63
19th Jan 2026 (Mon) 13,658.00 13,658.00 13,658.00 13,756.00 57
16th Jan 2026 (Fri) 14,744.00 14,744.00 14,468.50 14,468.50 240
15th Jan 2026 (Thu) 14,928.50 14,928.50 14,744.00 14,744.00 33
14th Jan 2026 (Wed) 16,200.00 16,200.00 14,889.00 14,928.50 420
13th Jan 2026 (Tue) 14,991.00 15,600.00 14,880.00 15,428.50 985
12th Jan 2026 (Mon) 14,505.00 14,505.00 14,374.00 14,374.00 75
9th Jan 2026 (Fri) 14,500.00 14,500.00 14,500.00 14,505.00 25
8th Jan 2026 (Thu) 13,829.00 14,015.00 13,829.00 13,979.00 897
7th Jan 2026 (Wed) 13,359.00 13,359.00 13,200.00 13,197.00 804
See more Granite 3l Goog price history

Granite 3l Goog (3LGP) Regulatory News

Date Source Headline
1st Sep 2023 2:57 pm RNS Granite - 3LAL/3LGP/3LGE - Reverse Split - 18SEP23
See more Granite 3l Goog regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered