Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Goog (3LGP) Share Price

Price 10,367.50p on 08-04-2026 at 09:14:52
Change 0.00p 0%
Buy 11,997.00p
Sell 11,875.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 18.00 at 10,246.00p
Day's Volume: 0
Last Close: 10,367.50p
Open: 10,367.50p
ISIN: XS2675292309
Day's Range 0.00p - 0.00p
52wk Range: 1,812.00p - 16,496.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Granite 3l Goog (3LGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 10,246.00p Automatic Execution
 14:58:00 - 07-Apr-26
Buy* 18 10,246.00p Automatic Execution
 14:58:00 - 07-Apr-26
Sell* 37 10,265.00p Automatic Execution
 14:06:00 - 07-Apr-26
Sell* 37 10,265.00p Automatic Execution
 14:05:58 - 07-Apr-26
Buy* 5 9,932.00p Automatic Execution
 15:55:47 - 02-Apr-26
Sell* 15 9,676.00p Automatic Execution
 15:30:35 - 02-Apr-26
Sell* 37 9,797.00p Automatic Execution
 15:26:09 - 01-Apr-26
Sell* 39 9,805.00p Automatic Execution
 15:26:04 - 01-Apr-26
Sell* 39 9,805.00p Automatic Execution
 15:26:04 - 01-Apr-26
Sell* 39 9,806.00p Automatic Execution
 15:26:01 - 01-Apr-26
See more Granite 3l Goog trades

Granite 3l Goog (3LGP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 10,265.00 10,265.00 10,246.00 10,367.50 110
6th Apr 2026 (Mon) 9,816.50 9,816.50 9,816.50 9,816.50 0
3rd Apr 2026 (Fri) 9,816.50 9,816.50 9,816.50 9,816.50 0
2nd Apr 2026 (Thu) 9,814.00 9,932.00 9,676.00 9,816.50 40
1st Apr 2026 (Wed) 9,317.00 9,806.00 9,208.00 9,842.00 523
31st Mar 2026 (Tue) 8,108.00 8,108.00 8,108.00 8,551.50 72
30th Mar 2026 (Mon) 8,291.00 8,291.00 7,931.50 7,931.50 8
27th Mar 2026 (Fri) 8,559.00 8,559.00 8,082.00 8,291.00 254
26th Mar 2026 (Thu) 9,280.00 9,280.00 8,964.00 8,791.00 719
25th Mar 2026 (Wed) 10,221.00 10,221.00 9,368.00 9,452.50 91
24th Mar 2026 (Tue) 10,465.00 10,465.00 9,744.00 9,756.00 265
23rd Mar 2026 (Mon) 10,151.00 10,912.00 9,919.00 10,502.00 658
20th Mar 2026 (Fri) 11,016.00 11,016.00 10,677.00 10,643.00 64
19th Mar 2026 (Thu) 10,569.00 11,026.00 10,569.00 11,004.00 925
18th Mar 2026 (Wed) 11,741.00 11,872.00 11,741.00 11,536.00 181
17th Mar 2026 (Tue) 10,844.50 11,325.00 10,844.50 11,325.00 0
16th Mar 2026 (Mon) 10,253.00 10,659.00 10,253.00 10,844.50 46
13th Mar 2026 (Fri) 10,778.00 10,833.50 10,778.00 10,833.50 0
12th Mar 2026 (Thu) 10,932.00 10,932.00 10,932.00 10,778.00 59
11th Mar 2026 (Wed) 11,079.00 11,351.00 11,079.00 11,380.50 68
10th Mar 2026 (Tue) 10,807.00 11,302.00 10,807.00 11,273.00 127
9th Mar 2026 (Mon) 9,859.00 9,859.00 9,719.00 10,559.00 54
See more Granite 3l Goog price history

Granite 3l Goog (3LGP) Regulatory News

Date Source Headline
1st Sep 2023 2:57 pm RNS Granite - 3LAL/3LGP/3LGE - Reverse Split - 18SEP23
See more Granite 3l Goog regulatory news
FTSE 100 Latest
Value10,611.50
Change262.71

Login to your account

Forgot Password?

Not Registered