| Price | 11,647.00p on 19-12-2025 at 19:10:04 |
|---|---|
| Change | 393.00p 3.47% |
| Buy | 11,762.00p |
| Sell | 11,661.00p |
| Last Trade: | Buy 191.00 at 11,475.66p |
| Day's Volume: | 883 |
| Last Close: | 11,711.50p |
| Open: | 11,612.00p |
| ISIN: | XS2675292309 |
| Day's Range | 11,612.00p - 11,647.00p |
| 52wk Range: | 1,650.50p - 15,591.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 11,548.68211p |
| Shares in Issue: | N/A |
Granite 3l Goog (3LGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 191 | 11,475.66p | Ordinary |
14:41:01 - 19-Dec-25 |
| Sell* | 400 | 11,273.237p | Ordinary |
14:02:16 - 19-Dec-25 |
| Unknown* | 0 | 11,487.00p | SI Trade |
08:22:19 - 19-Dec-25 |
| Buy* | 46 | 11,647.00p | Automatic Execution |
08:07:40 - 19-Dec-25 |
| Buy* | 100 | 11,612.00p | Automatic Execution |
08:06:55 - 19-Dec-25 |
| Buy* | 146 | 12,324.5099p | Ordinary |
08:05:38 - 19-Dec-25 |
| Buy* | 1 | 11,419.00p | Ordinary |
16:26:02 - 18-Dec-25 |
| Buy* | 141 | 11,181.00p | Automatic Execution |
15:05:28 - 18-Dec-25 |
| Buy* | 148 | 11,142.00p | Automatic Execution |
14:43:35 - 18-Dec-25 |
| Sell* | 150 | 11,248.00p | Automatic Execution |
14:37:09 - 18-Dec-25 |
Granite 3l Goog (3LGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2023 2:57 pm | RNS | Granite - 3LAL/3LGP/3LGE - Reverse Split - 18SEP23 |
