| Price | 3,269.00p on 23-07-2025 at 18:30:04 |
|---|---|
| Change | 14.50p 0.45% |
| Buy | 3,258.00p |
| Sell | 3,223.00p |
| Last Trade: | Buy 10.00 at 3,264.00p |
| Day's Volume: | 5,317 |
| Last Close: | 3,240.50p |
| Open: | 3,348.00p |
| ISIN: | XS2675292309 |
| Day's Range | 3,268.00p - 3,383.00p |
| 52wk Range: | 1,650.50p - 5,878.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,312.00124p |
| Shares in Issue: | N/A |
Granite 3l Goog (3LGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 3,264.00p | SI Trade |
16:22:54 - 23-Jul-25 |
| Buy* | 20 | 3,262.00p | SI Trade |
16:22:19 - 23-Jul-25 |
| Buy* | 1 | 3,258.00p | SI Trade |
16:22:03 - 23-Jul-25 |
| Buy* | 60 | 3,258.00p | SI Trade |
16:21:39 - 23-Jul-25 |
| Unknown* | 0 | 3,261.00p | SI Trade |
16:20:53 - 23-Jul-25 |
| Unknown* | 7 | 3,227.799p | Ordinary |
16:16:56 - 23-Jul-25 |
| Buy* | 15 | 3,269.00p | SI Trade |
16:14:40 - 23-Jul-25 |
| Buy* | 139 | 3,269.00p | Automatic Execution |
16:14:40 - 23-Jul-25 |
| Buy* | 491 | 3,268.00p | Automatic Execution |
16:14:40 - 23-Jul-25 |
| Buy* | 66 | 3,268.00p | SI Trade |
16:14:40 - 23-Jul-25 |
Granite 3l Goog (3LGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2023 2:57 pm | RNS | Granite - 3LAL/3LGP/3LGE - Reverse Split - 18SEP23 |
