Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gold 3x (3LGO) Share Price

Price 9,656.00p on 13-07-2026 at 12:57:43
Change -260.00p -2.62%
Buy 9,648.00p
Sell 9,639.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 12.00 at 9,656.00p
Day's Volume: 8,601
Last Close: 9,916.00p
Open: 9,593.00p
ISIN: IE00B8HGT870
Day's Range 9,550.00p - 9,656.00p
52wk Range: 7,569.00p - 29,663.00p
Market Capitalisation: £N/A
VWAP: 9,621.76166p
Shares in Issue: N/A

Wt Gold 3x (3LGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 9,656.00p Automatic Execution
 13:55:00 - 13-Jul-26
Sell* 1 9,656.00p Automatic Execution
 13:55:00 - 13-Jul-26
Sell* 2 9,656.00p Automatic Execution
 13:55:00 - 13-Jul-26
Sell* 35 9,656.00p Automatic Execution
 13:54:59 - 13-Jul-26
Sell* 414 9,648.492p SI Trade
 13:52:13 - 13-Jul-26
Sell* 414 9,645.645p Ordinary
 13:48:48 - 13-Jul-26
Sell* 413 9,634.391p SI Trade
 13:47:08 - 13-Jul-26
Sell* 830 9,631.581p SI Trade
 13:44:20 - 13-Jul-26
Sell* 1 9,627.00p Automatic Execution
 13:41:07 - 13-Jul-26
Sell* 4 9,627.00p Automatic Execution
 13:41:07 - 13-Jul-26
See more Wt Gold 3x trades

Wt Gold 3x (3LGO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9,965.00 9,965.00 9,819.00 9,916.00 22,270
9th Jul 2026 (Thu) 9,947.00 10,142.00 9,924.00 10,114.00 22,336
8th Jul 2026 (Wed) 10,110.00 10,110.00 9,395.00 9,395.00 38,283
7th Jul 2026 (Tue) 10,226.00 10,356.00 10,175.00 10,263.00 29,490
6th Jul 2026 (Mon) 10,458.00 10,458.00 10,197.00 10,349.00 30,519
3rd Jul 2026 (Fri) 10,509.00 10,606.00 10,444.00 10,482.50 18,249
2nd Jul 2026 (Thu) 9,813.00 10,285.00 9,742.00 10,193.00 31,744
1st Jul 2026 (Wed) 9,100.00 10,162.00 9,093.00 9,903.00 38,179
30th Jun 2026 (Tue) 9,577.00 9,639.00 9,503.00 9,571.00 36,855
29th Jun 2026 (Mon) 9,838.00 9,838.00 9,379.00 9,511.00 33,966
26th Jun 2026 (Fri) 9,648.00 10,050.00 9,643.00 10,009.00 36,548
25th Jun 2026 (Thu) 9,281.00 9,661.00 9,281.00 9,592.00 40,440
24th Jun 2026 (Wed) 10,102.00 10,118.00 9,221.00 9,520.00 42,176
23rd Jun 2026 (Tue) 10,260.00 10,465.00 10,183.00 10,453.00 44,650
22nd Jun 2026 (Mon) 10,898.00 11,030.00 10,827.00 10,827.00 19,546
19th Jun 2026 (Fri) 10,603.00 10,770.00 10,531.00 10,575.00 26,748
18th Jun 2026 (Thu) 11,766.00 11,775.00 11,182.00 11,182.00 34,154
17th Jun 2026 (Wed) 11,873.00 12,150.00 11,811.00 12,136.00 20,685
16th Jun 2026 (Tue) 11,867.00 12,057.00 11,801.00 11,855.00 22,886
15th Jun 2026 (Mon) 11,720.00 12,117.00 11,720.00 12,069.00 19,477
See more Wt Gold 3x price history

Wt Gold 3x (3LGO) Regulatory News

Date Source Headline
See more Wt Gold 3x regulatory news
FTSE 100 Latest
Value10,487.89
Change-9.40

Login to your account

Forgot Password?

Not Registered