| Price | 9,804.00p on 30-09-2026 at 18:35:10 |
|---|---|
| Change | -60.00p -0.61% |
| Buy | 9,790.00p |
| Sell | 9,781.00p |
| Last Trade: | Sell 104.00 at 9,804.00p |
| Day's Volume: | 5,292 |
| Last Close: | 9,804.00p |
| Open: | 10,057.00p |
| ISIN: | IE00B8HGT870 |
| Day's Range | 9,774.00p - 10,197.00p |
| 52wk Range: | 8,873.00p - 29,663.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 10,049.33548p |
| Shares in Issue: | N/A |
Wt Gold 3x (3LGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 104 | 9,804.00p | Uncrossing Trade |
16:35:08 - 30-Sep-26 |
| Buy* | 53 | 9,792.00p | Automatic Execution |
16:29:56 - 30-Sep-26 |
| Sell* | 154 | 9,760.447p | Ordinary |
16:28:59 - 30-Sep-26 |
| Sell* | 2 | 9,749.00p | SI Trade |
16:28:02 - 30-Sep-26 |
| Buy* | 55 | 9,766.00p | SI Trade |
16:27:00 - 30-Sep-26 |
| Sell* | 37 | 9,774.00p | Automatic Execution |
16:25:49 - 30-Sep-26 |
| Buy* | 20 | 9,800.00p | SI Trade |
16:20:47 - 30-Sep-26 |
| Sell* | 21 | 9,800.00p | Automatic Execution |
16:20:19 - 30-Sep-26 |
| Buy* | 1 | 9,842.00p | SI Trade |
16:13:50 - 30-Sep-26 |
| Unknown* | 0 | 9,889.00p | SI Trade |
15:41:27 - 30-Sep-26 |
Wt Gold 3x (3LGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
