Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gold 3x (3LGO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 104 9,804.00p Uncrossing Trade
 16:35:08 - 30-Sep-26
Buy* 53 9,792.00p Automatic Execution
 16:29:56 - 30-Sep-26
Sell* 154 9,760.447p Ordinary
 16:28:59 - 30-Sep-26
Sell* 2 9,749.00p SI Trade
 16:28:02 - 30-Sep-26
Buy* 55 9,766.00p SI Trade
 16:27:00 - 30-Sep-26
Sell* 37 9,774.00p Automatic Execution
 16:25:49 - 30-Sep-26
Buy* 20 9,800.00p SI Trade
 16:20:47 - 30-Sep-26
Sell* 21 9,800.00p Automatic Execution
 16:20:19 - 30-Sep-26
Buy* 1 9,842.00p SI Trade
 16:13:50 - 30-Sep-26
Unknown* 0 9,889.00p SI Trade
 15:41:27 - 30-Sep-26
Buy* 1 9,866.00p SI Trade
 15:38:46 - 30-Sep-26
Buy* 152 9,846.752p Ordinary
 15:37:56 - 30-Sep-26
Buy* 1 9,870.00p SI Trade
 15:36:46 - 30-Sep-26
Sell* 2 9,875.00p Automatic Execution
 15:35:44 - 30-Sep-26
Sell* 1 9,706.00p SI Trade
 15:30:01 - 30-Sep-26
Unknown* 0 9,940.00p SI Trade
 15:18:55 - 30-Sep-26
Sell* 30 9,939.00p SI Trade
 15:17:21 - 30-Sep-26
Unknown* 0 9,940.00p SI Trade
 15:11:43 - 30-Sep-26
Unknown* 0 9,939.00p SI Trade
 15:11:34 - 30-Sep-26
Buy* 5 9,935.00p SI Trade
 15:08:53 - 30-Sep-26
Sell* 4 9,946.00p Automatic Execution
 15:07:05 - 30-Sep-26
Unknown* 0 9,955.00p SI Trade
 15:06:03 - 30-Sep-26
Sell* 5 9,927.00p Automatic Execution
 15:01:50 - 30-Sep-26
Sell* 67 9,927.00p Automatic Execution
 15:01:50 - 30-Sep-26
Unknown* 0 9,932.00p SI Trade
 15:00:56 - 30-Sep-26
Buy* 10 9,991.00p SI Trade
 14:41:17 - 30-Sep-26
Unknown* 0 9,995.00p SI Trade
 14:41:08 - 30-Sep-26
Unknown* 0 9,971.00p SI Trade
 14:38:28 - 30-Sep-26
Unknown* 0 10,004.00p SI Trade
 14:38:02 - 30-Sep-26
Buy* 1 10,144.00p SI Trade
 14:08:34 - 30-Sep-26
Buy* 5 10,150.00p Automatic Execution
 14:06:53 - 30-Sep-26
Buy* 5 10,176.00p SI Trade
 14:03:09 - 30-Sep-26
Buy* 1 10,172.00p Automatic Execution
 13:57:27 - 30-Sep-26
Buy* 338 10,182.379p Ordinary
 13:56:47 - 30-Sep-26
Unknown* 0 10,184.00p SI Trade
 13:48:33 - 30-Sep-26
Sell* 17 10,160.00p SI Trade
 13:48:26 - 30-Sep-26
Sell* 50 10,131.83p Ordinary
 13:47:10 - 30-Sep-26
Sell* 4 10,184.00p SI Trade
 13:45:00 - 30-Sep-26
Buy* 1 10,184.00p Automatic Execution
 13:45:00 - 30-Sep-26
Buy* 493 10,128.274p SI Trade
 13:39:23 - 30-Sep-26
Unknown* 0 10,155.00p SI Trade
 13:38:21 - 30-Sep-26
Sell* 50 10,175.332p Ordinary
 13:35:38 - 30-Sep-26
Buy* 37 10,197.00p Automatic Execution
 13:35:28 - 30-Sep-26
Unknown* 0 10,161.00p SI Trade
 13:34:42 - 30-Sep-26
Buy* 10 10,166.00p SI Trade
 13:34:19 - 30-Sep-26
Sell* 74 10,153.00p SI Trade
 13:34:01 - 30-Sep-26
Sell* 2 10,119.00p SI Trade
 13:31:07 - 30-Sep-26
Sell* 102 10,103.00p SI Trade
 13:30:46 - 30-Sep-26
Sell* 3 9,979.00p SI Trade
 13:23:57 - 30-Sep-26
Buy* 10 9,984.00p Automatic Execution
 13:23:36 - 30-Sep-26
Buy* 3 10,002.00p SI Trade
 13:02:44 - 30-Sep-26
Sell* 24 9,987.00p Automatic Execution
 12:59:46 - 30-Sep-26
Unknown* 0 9,990.00p SI Trade
 12:55:50 - 30-Sep-26
Unknown* 0 9,984.00p SI Trade
 12:49:50 - 30-Sep-26
Buy* 2 9,980.00p SI Trade
 12:45:54 - 30-Sep-26
Unknown* 0 9,968.00p SI Trade
 12:30:44 - 30-Sep-26
Sell* 2 9,920.00p Automatic Execution
 12:21:00 - 30-Sep-26
Sell* 58 9,920.00p Automatic Execution
 12:21:00 - 30-Sep-26
Sell* 5 9,927.00p SI Trade
 12:19:47 - 30-Sep-26
Unknown* 0 9,943.00p SI Trade
 12:16:16 - 30-Sep-26
Buy* 1 9,973.00p SI Trade
 12:06:17 - 30-Sep-26
Sell* 50 9,971.00p SI Trade
 12:01:32 - 30-Sep-26
Unknown* 0 9,980.00p SI Trade
 11:58:57 - 30-Sep-26
Unknown* 0 9,994.00p SI Trade
 11:37:34 - 30-Sep-26
Unknown* 0 10,000.00p SI Trade
 11:36:27 - 30-Sep-26
Buy* 1 10,007.00p SI Trade
 11:31:08 - 30-Sep-26
Buy* 1 10,005.00p SI Trade
 11:15:24 - 30-Sep-26
Sell* 95 9,995.00p SI Trade
 11:11:29 - 30-Sep-26
Unknown* 0 10,004.00p SI Trade
 11:09:55 - 30-Sep-26
Sell* 20 9,992.00p SI Trade
 11:09:39 - 30-Sep-26
Sell* 50 10,013.00p SI Trade
 11:03:58 - 30-Sep-26
Buy* 95 10,006.00p SI Trade
 11:00:12 - 30-Sep-26
Sell* 58 10,005.00p SI Trade
 10:59:46 - 30-Sep-26
Sell* 50 10,001.00p SI Trade
 10:58:54 - 30-Sep-26
Buy* 1 10,011.00p SI Trade
 10:56:07 - 30-Sep-26
Unknown* 0 10,018.00p SI Trade
 10:14:18 - 30-Sep-26
Buy* 74 10,050.00p SI Trade
 10:04:03 - 30-Sep-26
Sell* 74 10,034.00p SI Trade
 10:00:11 - 30-Sep-26
Sell* 5 10,045.00p SI Trade
 09:58:06 - 30-Sep-26
Buy* 74 10,049.00p SI Trade
 09:57:25 - 30-Sep-26
Buy* 31 10,055.00p Automatic Execution
 09:55:19 - 30-Sep-26
Buy* 4 10,097.00p SI Trade
 09:47:21 - 30-Sep-26
Unknown* 0 10,121.00p SI Trade
 09:38:30 - 30-Sep-26
Sell* 21 10,105.00p SI Trade
 09:38:01 - 30-Sep-26
Buy* 1 10,096.00p SI Trade
 09:33:42 - 30-Sep-26
Buy* 2 10,107.00p SI Trade
 09:32:30 - 30-Sep-26
Sell* 3 10,088.00p SI Trade
 09:30:11 - 30-Sep-26
Sell* 73 10,092.00p SI Trade
 09:29:42 - 30-Sep-26
Sell* 35 10,107.952p SI Trade
 09:27:03 - 30-Sep-26
Unknown* 0 10,108.00p SI Trade
 09:24:33 - 30-Sep-26
Buy* 10 10,115.00p SI Trade
 09:23:11 - 30-Sep-26
Unknown* 0 10,112.00p SI Trade
 09:21:57 - 30-Sep-26
Unknown* 0 10,107.00p SI Trade
 09:20:44 - 30-Sep-26
Buy* 79 10,099.782p Ordinary
 09:17:21 - 30-Sep-26
Unknown* 0 10,083.00p SI Trade
 09:15:55 - 30-Sep-26
Buy* 35 10,081.184p Ordinary
 09:04:02 - 30-Sep-26
Sell* 2 10,061.00p SI Trade
 08:59:50 - 30-Sep-26
Buy* 7 10,084.00p SI Trade
 08:54:43 - 30-Sep-26
Buy* 4 10,085.00p SI Trade
 08:54:25 - 30-Sep-26
Sell* 151 10,065.00p SI Trade
 08:52:54 - 30-Sep-26
Buy* 42 10,086.00p SI Trade
 08:50:46 - 30-Sep-26
Buy* 4 10,079.00p SI Trade
 08:42:31 - 30-Sep-26
Sell* 20 10,085.00p SI Trade
 08:37:30 - 30-Sep-26
Unknown* 0 10,081.00p SI Trade
 08:35:21 - 30-Sep-26
Buy* 4 10,070.00p SI Trade
 08:31:35 - 30-Sep-26
Unknown* 0 10,076.00p SI Trade
 08:28:42 - 30-Sep-26
Buy* 73 10,084.00p SI Trade
 08:26:47 - 30-Sep-26
Buy* 42 10,084.00p SI Trade
 08:26:46 - 30-Sep-26
Unknown* 21 10,101.00p SI Trade
 08:25:38 - 30-Sep-26
Buy* 79 10,104.106p Ordinary
 08:24:33 - 30-Sep-26
Buy* 297 10,086.548p SI Trade
 08:22:00 - 30-Sep-26
Unknown* 0 10,072.00p SI Trade
 08:20:39 - 30-Sep-26
Buy* 7 10,068.00p SI Trade
 08:19:24 - 30-Sep-26
Buy* 2 10,069.00p Automatic Execution
 08:15:00 - 30-Sep-26
Unknown* 0 10,065.00p SI Trade
 08:13:40 - 30-Sep-26
Sell* 4 10,058.00p SI Trade
 08:13:25 - 30-Sep-26
Unknown* 0 10,068.00p SI Trade
 08:12:21 - 30-Sep-26
Unknown* 0 10,066.00p SI Trade
 08:12:14 - 30-Sep-26
Sell* 50 10,071.00p SI Trade
 08:11:14 - 30-Sep-26
Buy* 73 10,079.00p SI Trade
 08:10:50 - 30-Sep-26
Buy* 12 10,070.00p SI Trade
 08:10:07 - 30-Sep-26
Sell* 15 10,061.00p Automatic Execution
 08:10:01 - 30-Sep-26
Buy* 90 10,067.00p SI Trade
 08:09:59 - 30-Sep-26
Unknown* 0 10,078.00p SI Trade
 08:08:25 - 30-Sep-26
Sell* 1 10,080.00p SI Trade
 08:08:21 - 30-Sep-26
Buy* 4 10,093.00p SI Trade
 08:08:11 - 30-Sep-26
Sell* 694 10,082.759p Ordinary
 08:08:09 - 30-Sep-26
Buy* 1 10,083.00p SI Trade
 08:07:50 - 30-Sep-26
Unknown* 0 10,077.00p SI Trade
 08:07:46 - 30-Sep-26
Buy* 496 10,073.37p Ordinary
 08:07:29 - 30-Sep-26
Unknown* 0 10,077.00p SI Trade
 08:07:18 - 30-Sep-26
Buy* 8 10,056.00p Automatic Execution
 08:06:34 - 30-Sep-26
Buy* 110 10,067.00p Automatic Execution
 08:05:29 - 30-Sep-26
Unknown* 0 10,072.00p SI Trade
 08:03:21 - 30-Sep-26
Unknown* 0 10,069.00p SI Trade
 08:03:16 - 30-Sep-26
Unknown* 0 10,075.00p SI Trade
 08:02:59 - 30-Sep-26
Unknown* 0 10,076.00p SI Trade
 08:02:57 - 30-Sep-26
Unknown* 0 10,074.00p SI Trade
 08:02:40 - 30-Sep-26
Unknown* 0 10,072.00p SI Trade
 08:02:35 - 30-Sep-26
Sell* 2 10,065.00p SI Trade
 08:02:21 - 30-Sep-26
Unknown* 0 10,067.00p SI Trade
 08:02:14 - 30-Sep-26
Unknown* 0 10,069.00p SI Trade
 08:02:12 - 30-Sep-26
Unknown* 0 10,070.00p SI Trade
 08:02:08 - 30-Sep-26
Buy* 3 10,067.00p Automatic Execution
 08:02:05 - 30-Sep-26
Unknown* 0 10,069.00p SI Trade
 08:01:56 - 30-Sep-26
Unknown* 0 10,069.00p SI Trade
 08:01:56 - 30-Sep-26
Unknown* 0 10,069.00p SI Trade
 08:01:52 - 30-Sep-26
Unknown* 0 10,064.00p SI Trade
 08:01:24 - 30-Sep-26
Unknown* 0 10,056.00p SI Trade
 08:01:02 - 30-Sep-26
Unknown* 0 10,050.00p SI Trade
 08:00:48 - 30-Sep-26
Unknown* 0 10,049.00p SI Trade
 08:00:31 - 30-Sep-26
Unknown* 0 10,032.00p SI Trade
 08:00:31 - 30-Sep-26
Buy* 2 10,049.00p SI Trade
 08:00:31 - 30-Sep-26
Unknown* 0 10,049.00p SI Trade
 08:00:31 - 30-Sep-26
Buy* 4 10,049.00p SI Trade
 08:00:31 - 30-Sep-26
Unknown* 0 10,049.00p SI Trade
 08:00:31 - 30-Sep-26
Unknown* 0 10,049.00p SI Trade
 08:00:31 - 30-Sep-26
Unknown* 0 10,049.00p SI Trade
 08:00:31 - 30-Sep-26
Unknown* 0 10,032.00p SI Trade
 08:00:31 - 30-Sep-26
Unknown* 0 10,032.00p SI Trade
 08:00:31 - 30-Sep-26
Unknown* 0 10,049.00p SI Trade
 08:00:31 - 30-Sep-26
Unknown* 0 10,049.00p SI Trade
 08:00:31 - 30-Sep-26
Unknown* 0 10,032.00p SI Trade
 08:00:31 - 30-Sep-26
Unknown* 0 10,049.00p SI Trade
 08:00:31 - 30-Sep-26
Unknown* 0 10,032.00p SI Trade
 08:00:31 - 30-Sep-26
Unknown* 0 10,049.00p SI Trade
 08:00:31 - 30-Sep-26
Buy* 3 10,057.00p Suspected BUY Trade
 08:00:13 - 30-Sep-26
Buy* 157 9,864.00p Suspected BUY Trade
 16:35:21 - 29-Sep-26
Buy* 3 9,800.00p SI Trade
 16:29:00 - 29-Sep-26
Buy* 3 9,827.00p SI Trade
 16:26:47 - 29-Sep-26
Buy* 3 9,842.00p SI Trade
 16:26:28 - 29-Sep-26
Unknown* 0 9,868.00p SI Trade
 16:21:49 - 29-Sep-26
Sell* 5 9,851.00p SI Trade
 16:21:22 - 29-Sep-26
Sell* 21 9,872.00p SI Trade
 16:18:48 - 29-Sep-26
Unknown* 0 9,883.00p SI Trade
 16:17:43 - 29-Sep-26
Buy* 4 9,883.00p SI Trade
 16:17:39 - 29-Sep-26
Buy* 1 9,890.00p SI Trade
 16:16:35 - 29-Sep-26
Sell* 456 9,889.35p Ordinary
 16:10:00 - 29-Sep-26
Sell* 264 9,892.901p Ordinary
 16:08:58 - 29-Sep-26
Buy* 1,012 9,901.208p Ordinary
 16:08:06 - 29-Sep-26
Unknown* 0 9,909.00p SI Trade
 16:06:38 - 29-Sep-26
Buy* 1 9,913.00p SI Trade
 16:06:22 - 29-Sep-26
Unknown* 0 9,924.00p SI Trade
 15:56:37 - 29-Sep-26
Unknown* 0 9,924.00p SI Trade
 15:56:35 - 29-Sep-26
Buy* 1 9,916.00p Automatic Execution
 15:56:15 - 29-Sep-26
Unknown* 0 9,889.00p SI Trade
 15:48:38 - 29-Sep-26
Sell* 1 9,879.00p SI Trade
 15:47:38 - 29-Sep-26
Sell* 5 9,911.00p SI Trade
 15:42:34 - 29-Sep-26
Buy* 27 9,913.80p Ordinary
 15:42:07 - 29-Sep-26
Unknown* 0 9,897.00p SI Trade
 15:39:36 - 29-Sep-26
Sell* 75 9,877.00p SI Trade
 15:38:54 - 29-Sep-26
Sell* 100 9,880.00p SI Trade
 15:38:06 - 29-Sep-26
Unknown* 0 9,901.00p SI Trade
 15:36:37 - 29-Sep-26
Unknown* 0 9,913.00p SI Trade
 15:36:16 - 29-Sep-26
Unknown* 0 9,915.00p SI Trade
 15:35:52 - 29-Sep-26
Buy* 3 9,915.00p SI Trade
 15:35:33 - 29-Sep-26
Buy* 13 9,919.00p SI Trade
 15:35:00 - 29-Sep-26
Unknown* 0 9,912.00p SI Trade
 15:34:20 - 29-Sep-26
Unknown* 0 9,949.00p SI Trade
 15:31:50 - 29-Sep-26
Unknown* 0 9,958.00p SI Trade
 15:31:08 - 29-Sep-26
FTSE 100 Latest
Value10,606.00
Change-30.71