Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gold 3x (3LGO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 9,283.00p SI Trade
 15:16:53 - 13-Jul-26
Unknown* 0 9,217.00p SI Trade
 15:16:52 - 13-Jul-26
Unknown* 0 9,333.00p SI Trade
 15:16:46 - 13-Jul-26
Buy* 2 9,333.00p SI Trade
 15:16:46 - 13-Jul-26
Sell* 222 9,380.00p Automatic Execution
 15:16:45 - 13-Jul-26
Buy* 20 9,456.00p SI Trade
 15:15:31 - 13-Jul-26
Unknown* 0 9,453.00p SI Trade
 15:13:16 - 13-Jul-26
Sell* 101 9,459.00p Automatic Execution
 15:12:09 - 13-Jul-26
Unknown* 0 9,451.00p SI Trade
 15:10:36 - 13-Jul-26
Unknown* 0 9,460.00p SI Trade
 15:09:28 - 13-Jul-26
Buy* 222 9,434.00p Automatic Execution
 15:08:34 - 13-Jul-26
Unknown* 0 9,434.00p SI Trade
 15:08:32 - 13-Jul-26
Unknown* 0 9,444.00p SI Trade
 15:06:19 - 13-Jul-26
Buy* 222 9,488.00p Automatic Execution
 15:01:43 - 13-Jul-26
Sell* 222 9,477.00p Automatic Execution
 15:00:32 - 13-Jul-26
Buy* 50 9,542.00p Automatic Execution
 14:58:28 - 13-Jul-26
Unknown* 0 9,542.00p SI Trade
 14:58:25 - 13-Jul-26
Buy* 52 9,546.322p Ordinary
 14:58:03 - 13-Jul-26
Sell* 14 9,540.00p SI Trade
 14:57:53 - 13-Jul-26
Unknown* 0 9,549.00p SI Trade
 14:56:50 - 13-Jul-26
Buy* 20 9,534.00p SI Trade
 14:53:59 - 13-Jul-26
Unknown* 0 9,537.00p SI Trade
 14:53:33 - 13-Jul-26
Buy* 222 9,512.00p Automatic Execution
 14:52:14 - 13-Jul-26
Buy* 12 9,530.00p SI Trade
 14:51:18 - 13-Jul-26
Unknown* 0 9,566.00p SI Trade
 14:49:05 - 13-Jul-26
Unknown* 0 9,575.00p SI Trade
 14:48:47 - 13-Jul-26
Unknown* 0 9,597.00p SI Trade
 14:46:58 - 13-Jul-26
Sell* 417 9,573.993p SI Trade
 14:41:01 - 13-Jul-26
Sell* 416 9,607.426p SI Trade
 14:36:05 - 13-Jul-26
Sell* 415 9,628.795p Ordinary
 14:30:44 - 13-Jul-26
Sell* 1 9,621.00p Automatic Execution
 14:30:33 - 13-Jul-26
Sell* 18 9,621.00p Automatic Execution
 14:30:33 - 13-Jul-26
Unknown* 0 9,630.00p SI Trade
 14:30:32 - 13-Jul-26
Sell* 415 9,642.16p SI Trade
 14:29:00 - 13-Jul-26
Sell* 415 9,628.635p SI Trade
 14:27:45 - 13-Jul-26
Sell* 350 9,617.00p Automatic Execution
 14:26:03 - 13-Jul-26
Sell* 101 9,617.00p Automatic Execution
 14:26:03 - 13-Jul-26
Sell* 416 9,617.0001p Ordinary
 14:21:00 - 13-Jul-26
Sell* 416 9,612.644p Ordinary
 14:18:40 - 13-Jul-26
Unknown* 0 9,618.00p SI Trade
 14:14:07 - 13-Jul-26
Unknown* 0 9,640.00p SI Trade
 14:09:18 - 13-Jul-26
Unknown* 0 9,645.00p SI Trade
 14:09:00 - 13-Jul-26
Sell* 222 9,640.00p Automatic Execution
 14:01:41 - 13-Jul-26
Unknown* 0 9,642.00p SI Trade
 13:57:49 - 13-Jul-26
Sell* 12 9,656.00p Automatic Execution
 13:55:00 - 13-Jul-26
Sell* 1 9,656.00p Automatic Execution
 13:55:00 - 13-Jul-26
Sell* 2 9,656.00p Automatic Execution
 13:55:00 - 13-Jul-26
Sell* 35 9,656.00p Automatic Execution
 13:54:59 - 13-Jul-26
Sell* 414 9,648.492p SI Trade
 13:52:13 - 13-Jul-26
Sell* 414 9,645.645p Ordinary
 13:48:48 - 13-Jul-26
Sell* 413 9,634.391p SI Trade
 13:47:08 - 13-Jul-26
Sell* 830 9,631.581p SI Trade
 13:44:20 - 13-Jul-26
Sell* 1 9,627.00p Automatic Execution
 13:41:07 - 13-Jul-26
Sell* 4 9,627.00p Automatic Execution
 13:41:07 - 13-Jul-26
Unknown* 0 9,632.00p SI Trade
 13:35:24 - 13-Jul-26
Buy* 10 9,623.00p Automatic Execution
 13:18:40 - 13-Jul-26
Buy* 185 9,585.00p Automatic Execution
 13:13:05 - 13-Jul-26
Buy* 35 9,585.00p Automatic Execution
 13:13:04 - 13-Jul-26
Buy* 1 9,585.00p Automatic Execution
 13:13:02 - 13-Jul-26
Buy* 1 9,585.00p Automatic Execution
 13:13:02 - 13-Jul-26
Sell* 222 9,577.00p Automatic Execution
 13:12:15 - 13-Jul-26
Unknown* 0 9,617.00p SI Trade
 13:11:08 - 13-Jul-26
Buy* 222 9,589.00p Automatic Execution
 12:55:43 - 13-Jul-26
Sell* 222 9,587.00p Automatic Execution
 12:53:52 - 13-Jul-26
Sell* 416 9,598.337p SI Trade
 12:53:16 - 13-Jul-26
Sell* 414 9,657.299p Ordinary
 12:43:14 - 13-Jul-26
Sell* 414 9,654.0001p Ordinary
 12:41:33 - 13-Jul-26
Sell* 414 9,639.617p Ordinary
 12:38:54 - 13-Jul-26
Sell* 413 9,661.943p Ordinary
 12:34:43 - 13-Jul-26
Sell* 1 9,602.00p Automatic Execution
 12:25:03 - 13-Jul-26
Unknown* 0 9,621.00p SI Trade
 12:22:19 - 13-Jul-26
Buy* 1 9,644.00p SI Trade
 12:14:50 - 13-Jul-26
Unknown* 0 9,646.00p SI Trade
 12:14:26 - 13-Jul-26
Sell* 8 9,614.00p SI Trade
 11:59:32 - 13-Jul-26
Buy* 222 9,591.00p Automatic Execution
 11:51:52 - 13-Jul-26
Buy* 8 9,580.00p SI Trade
 11:50:42 - 13-Jul-26
Buy* 3 9,549.00p SI Trade
 11:47:08 - 13-Jul-26
Unknown* 0 9,580.00p SI Trade
 11:41:59 - 13-Jul-26
Sell* 101 9,590.00p Automatic Execution
 11:41:55 - 13-Jul-26
Sell* 38 9,590.00p Automatic Execution
 11:41:55 - 13-Jul-26
Sell* 38 9,590.00p Automatic Execution
 11:41:55 - 13-Jul-26
Sell* 1 9,590.00p Automatic Execution
 11:41:55 - 13-Jul-26
Sell* 1 9,590.00p Automatic Execution
 11:41:55 - 13-Jul-26
Sell* 5 9,590.00p Automatic Execution
 11:41:55 - 13-Jul-26
Sell* 38 9,590.00p Automatic Execution
 11:41:55 - 13-Jul-26
Unknown* 0 9,624.00p SI Trade
 11:41:28 - 13-Jul-26
Buy* 2 9,656.00p SI Trade
 11:40:11 - 13-Jul-26
Unknown* 0 9,670.00p SI Trade
 11:34:21 - 13-Jul-26
Sell* 122 9,650.00p Automatic Execution
 11:26:57 - 13-Jul-26
Sell* 319 9,652.00p Automatic Execution
 11:26:57 - 13-Jul-26
Sell* 101 9,655.00p Automatic Execution
 11:26:57 - 13-Jul-26
Sell* 102 9,662.237p Ordinary
 11:16:26 - 13-Jul-26
Buy* 10 9,686.00p SI Trade
 11:08:22 - 13-Jul-26
Unknown* 0 9,689.00p SI Trade
 11:04:19 - 13-Jul-26
Sell* 10 9,668.00p SI Trade
 10:59:40 - 13-Jul-26
Sell* 10 9,689.00p SI Trade
 10:55:27 - 13-Jul-26
Unknown* 0 9,698.00p SI Trade
 10:53:03 - 13-Jul-26
Unknown* 0 9,713.00p SI Trade
 10:49:05 - 13-Jul-26
Unknown* 0 9,700.00p SI Trade
 10:45:32 - 13-Jul-26
Unknown* 0 9,699.00p SI Trade
 10:36:34 - 13-Jul-26
Sell* 2 9,693.00p SI Trade
 10:36:19 - 13-Jul-26
Unknown* 0 9,700.00p SI Trade
 10:34:38 - 13-Jul-26
Unknown* 0 9,712.00p SI Trade
 10:33:48 - 13-Jul-26
Unknown* 0 9,723.00p SI Trade
 10:09:39 - 13-Jul-26
Buy* 1 9,725.00p SI Trade
 09:59:18 - 13-Jul-26
Unknown* 0 9,716.00p SI Trade
 09:58:08 - 13-Jul-26
Buy* 40 9,732.00p SI Trade
 09:44:26 - 13-Jul-26
Unknown* 0 9,725.00p SI Trade
 09:43:21 - 13-Jul-26
Unknown* 0 9,711.00p SI Trade
 09:41:25 - 13-Jul-26
Unknown* 0 9,709.00p SI Trade
 09:36:26 - 13-Jul-26
Sell* 208 9,705.731p Ordinary
 09:31:34 - 13-Jul-26
Buy* 4 9,713.00p SI Trade
 09:30:15 - 13-Jul-26
Unknown* 0 9,709.00p SI Trade
 09:16:06 - 13-Jul-26
Sell* 5 9,674.00p SI Trade
 09:10:26 - 13-Jul-26
Sell* 2 9,684.00p SI Trade
 09:09:56 - 13-Jul-26
Unknown* 0 9,683.00p SI Trade
 09:08:58 - 13-Jul-26
Unknown* 0 9,673.00p SI Trade
 09:06:54 - 13-Jul-26
Buy* 1 9,660.00p SI Trade
 09:00:46 - 13-Jul-26
Sell* 1 9,632.00p SI Trade
 08:59:31 - 13-Jul-26
Buy* 1 9,646.00p SI Trade
 08:59:12 - 13-Jul-26
Unknown* 0 9,631.00p SI Trade
 08:57:41 - 13-Jul-26
Sell* 100 9,626.00p Ordinary
 08:57:29 - 13-Jul-26
Unknown* 0 9,600.00p SI Trade
 08:51:28 - 13-Jul-26
Buy* 3 9,597.00p SI Trade
 08:50:33 - 13-Jul-26
Unknown* 0 9,607.00p SI Trade
 08:48:28 - 13-Jul-26
Buy* 10 9,624.00p SI Trade
 08:42:18 - 13-Jul-26
Buy* 10 9,626.00p SI Trade
 08:41:56 - 13-Jul-26
Unknown* 0 9,623.00p SI Trade
 08:34:36 - 13-Jul-26
Unknown* 0 9,606.00p SI Trade
 08:27:44 - 13-Jul-26
Unknown* 0 9,606.00p SI Trade
 08:27:01 - 13-Jul-26
Unknown* 0 9,605.00p SI Trade
 08:26:48 - 13-Jul-26
Buy* 90 9,604.087p Ordinary
 08:23:19 - 13-Jul-26
Sell* 100 9,596.254p SI Trade
 08:19:49 - 13-Jul-26
Buy* 1 9,595.00p SI Trade
 08:15:44 - 13-Jul-26
Unknown* 0 9,579.00p SI Trade
 08:15:01 - 13-Jul-26
Sell* 1 9,581.00p Automatic Execution
 08:15:00 - 13-Jul-26
Buy* 208 9,593.9999p Ordinary
 08:14:47 - 13-Jul-26
Unknown* 0 9,602.00p SI Trade
 08:11:54 - 13-Jul-26
Unknown* 0 9,603.00p SI Trade
 08:11:37 - 13-Jul-26
Unknown* 0 9,619.00p SI Trade
 08:10:57 - 13-Jul-26
Unknown* 0 9,619.00p SI Trade
 08:10:43 - 13-Jul-26
Unknown* 0 9,616.00p SI Trade
 08:09:21 - 13-Jul-26
Sell* 60 9,600.654p SI Trade
 08:09:00 - 13-Jul-26
Unknown* 0 9,577.00p SI Trade
 08:07:36 - 13-Jul-26
Unknown* 0 9,572.00p SI Trade
 08:05:56 - 13-Jul-26
Unknown* 0 9,570.00p SI Trade
 08:05:14 - 13-Jul-26
Unknown* 0 9,571.00p SI Trade
 08:05:10 - 13-Jul-26
Unknown* 0 9,586.00p SI Trade
 08:04:30 - 13-Jul-26
Unknown* 0 9,590.00p SI Trade
 08:04:27 - 13-Jul-26
Buy* 15 9,582.00p SI Trade
 08:04:15 - 13-Jul-26
Unknown* 0 9,578.00p SI Trade
 08:04:12 - 13-Jul-26
Unknown* 0 9,579.00p SI Trade
 08:04:10 - 13-Jul-26
Unknown* 0 9,579.00p SI Trade
 08:04:10 - 13-Jul-26
Unknown* 0 9,571.00p SI Trade
 08:03:53 - 13-Jul-26
Unknown* 0 9,572.00p SI Trade
 08:03:53 - 13-Jul-26
Unknown* 0 9,564.00p SI Trade
 08:03:40 - 13-Jul-26
Unknown* 0 9,572.00p SI Trade
 08:03:37 - 13-Jul-26
Unknown* 0 9,565.00p SI Trade
 08:03:32 - 13-Jul-26
Unknown* 0 9,567.00p SI Trade
 08:03:30 - 13-Jul-26
Unknown* 0 9,564.00p SI Trade
 08:03:22 - 13-Jul-26
Unknown* 0 9,570.00p SI Trade
 08:03:18 - 13-Jul-26
Unknown* 0 9,563.00p SI Trade
 08:03:10 - 13-Jul-26
Unknown* 0 9,566.00p SI Trade
 08:03:00 - 13-Jul-26
Unknown* 0 9,563.00p SI Trade
 08:02:48 - 13-Jul-26
Unknown* 0 9,563.00p SI Trade
 08:02:47 - 13-Jul-26
Unknown* 0 9,558.00p SI Trade
 08:02:26 - 13-Jul-26
Buy* 224 9,550.00p Automatic Execution
 08:02:23 - 13-Jul-26
Unknown* 0 9,549.00p SI Trade
 08:02:04 - 13-Jul-26
Sell* 8 9,545.00p SI Trade
 08:01:56 - 13-Jul-26
Unknown* 0 9,554.00p SI Trade
 08:01:48 - 13-Jul-26
Unknown* 0 9,581.00p SI Trade
 08:01:27 - 13-Jul-26
Unknown* 0 9,586.00p SI Trade
 08:01:05 - 13-Jul-26
Unknown* 0 9,585.00p SI Trade
 08:00:56 - 13-Jul-26
Unknown* 0 9,585.00p SI Trade
 08:00:52 - 13-Jul-26
Unknown* 0 9,589.00p SI Trade
 08:00:44 - 13-Jul-26
Unknown* 0 9,588.00p SI Trade
 08:00:36 - 13-Jul-26
Unknown* 0 9,589.00p SI Trade
 08:00:34 - 13-Jul-26
Unknown* 0 9,588.00p SI Trade
 08:00:33 - 13-Jul-26
Unknown* 0 9,588.00p SI Trade
 08:00:33 - 13-Jul-26
Buy* 7 9,581.00p SI Trade
 08:00:31 - 13-Jul-26
Unknown* 0 9,581.00p SI Trade
 08:00:31 - 13-Jul-26
Unknown* 0 9,592.00p SI Trade
 08:00:31 - 13-Jul-26
Unknown* 0 9,592.00p SI Trade
 08:00:31 - 13-Jul-26
Unknown* 0 9,592.00p SI Trade
 08:00:31 - 13-Jul-26
Buy* 924 9,581.00p SI Trade
 08:00:31 - 13-Jul-26
Unknown* 0 9,592.00p SI Trade
 08:00:31 - 13-Jul-26
Unknown* 0 9,592.00p SI Trade
 08:00:31 - 13-Jul-26
Unknown* 0 9,592.00p SI Trade
 08:00:31 - 13-Jul-26
Buy* 1 9,592.00p SI Trade
 08:00:31 - 13-Jul-26
Unknown* 0 9,592.00p SI Trade
 08:00:31 - 13-Jul-26
Unknown* 0 9,592.00p SI Trade
 08:00:31 - 13-Jul-26
Unknown* 0 9,592.00p SI Trade
 08:00:31 - 13-Jul-26
Unknown* 0 9,592.00p SI Trade
 08:00:31 - 13-Jul-26
Buy* 172 9,592.00p SI Trade
 08:00:31 - 13-Jul-26
Unknown* 0 9,581.00p SI Trade
 08:00:31 - 13-Jul-26
Unknown* 0 9,592.00p SI Trade
 08:00:31 - 13-Jul-26
Unknown* 0 9,592.00p SI Trade
 08:00:31 - 13-Jul-26
Unknown* 0 9,592.00p SI Trade
 08:00:31 - 13-Jul-26
Buy* 1 9,592.00p SI Trade
 08:00:31 - 13-Jul-26
Unknown* 0 9,592.00p SI Trade
 08:00:31 - 13-Jul-26
FTSE 100 Latest
Value10,480.87
Change-16.42