| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 9,709.00 | 9,916.00 | 9,709.00 | 9,864.00 | 14,607 |
| 28th Sep 2026 (Mon) | 9,899.00 | 9,908.00 | 9,500.00 | 9,569.00 | 22,929 |
| 25th Sep 2026 (Fri) | 10,774.00 | 11,017.00 | 10,702.00 | 10,809.00 | 37,143 |
| 24th Sep 2026 (Thu) | 10,762.00 | 10,814.00 | 10,539.00 | 10,566.00 | 27,785 |
| 23rd Sep 2026 (Wed) | 11,090.00 | 11,090.00 | 10,807.00 | 10,807.00 | 19,607 |
| 22nd Sep 2026 (Tue) | 10,995.00 | 11,145.00 | 10,850.00 | 11,107.00 | 8,801 |
| 21st Sep 2026 (Mon) | 11,243.00 | 11,390.00 | 11,061.00 | 11,269.00 | 49,252 |
| 18th Sep 2026 (Fri) | 11,583.00 | 11,620.00 | 11,267.00 | 11,282.00 | 18,398 |
| 17th Sep 2026 (Thu) | 10,908.00 | 11,424.00 | 10,908.00 | 11,366.00 | 26,781 |
| 16th Sep 2026 (Wed) | 11,037.00 | 11,300.00 | 10,977.00 | 11,181.00 | 23,551 |
| 15th Sep 2026 (Tue) | 10,742.00 | 10,742.00 | 10,568.00 | 10,665.50 | 26,178 |
| 14th Sep 2026 (Mon) | 10,958.00 | 10,968.00 | 10,500.00 | 10,741.00 | 33,886 |
| 11th Sep 2026 (Fri) | 11,172.00 | 11,486.00 | 11,014.00 | 11,322.00 | 18,317 |
| 10th Sep 2026 (Thu) | 11,721.00 | 11,721.00 | 10,994.00 | 11,298.00 | 33,994 |
| 9th Sep 2026 (Wed) | 11,548.00 | 11,905.00 | 11,366.00 | 11,565.00 | 25,661 |
| 8th Sep 2026 (Tue) | 11,584.00 | 11,754.00 | 11,481.00 | 11,586.00 | 12,784 |
| 7th Sep 2026 (Mon) | 11,528.00 | 11,689.00 | 11,430.00 | 11,669.00 | 12,024 |
| 4th Sep 2026 (Fri) | 12,063.00 | 12,274.00 | 11,410.00 | 11,908.00 | 37,523 |
| 3rd Sep 2026 (Thu) | 11,814.00 | 12,455.00 | 11,803.00 | 12,415.00 | 30,561 |
| 2nd Sep 2026 (Wed) | 11,043.00 | 11,550.00 | 10,939.00 | 11,434.00 | 22,551 |
| 1st Sep 2026 (Tue) | 11,903.00 | 11,903.00 | 11,060.00 | 11,343.00 | 18,463 |
| 31st Aug 2026 (Mon) | 12,977.00 | 12,977.00 | 12,977.00 | 12,977.00 | 0 |
| 28th Aug 2026 (Fri) | 13,339.00 | 13,394.00 | 12,869.00 | 12,977.00 | 25,802 |
| 27th Aug 2026 (Thu) | 13,324.00 | 13,324.00 | 12,975.00 | 13,286.00 | 10,320 |
| 26th Aug 2026 (Wed) | 13,601.00 | 13,629.00 | 13,266.00 | 13,313.00 | 11,008 |
| 25th Aug 2026 (Tue) | 13,639.00 | 13,699.00 | 13,350.00 | 13,699.00 | 17,039 |
| 24th Aug 2026 (Mon) | 13,734.00 | 13,935.00 | 13,570.00 | 13,926.00 | 18,471 |
| 21st Aug 2026 (Fri) | 12,963.00 | 13,371.00 | 12,960.00 | 13,371.00 | 46,650 |
| 20th Aug 2026 (Thu) | 12,433.00 | 12,742.00 | 12,105.00 | 12,684.00 | 38,273 |
| 19th Aug 2026 (Wed) | 11,347.00 | 12,425.00 | 11,347.00 | 12,384.00 | 29,285 |
| 18th Aug 2026 (Tue) | 11,783.00 | 11,785.00 | 11,419.00 | 11,445.00 | 21,704 |
| 17th Aug 2026 (Mon) | 11,803.00 | 11,982.00 | 11,700.00 | 11,950.00 | 16,392 |
| 14th Aug 2026 (Fri) | 11,303.00 | 11,737.00 | 11,271.00 | 11,692.00 | 17,226 |
| 13th Aug 2026 (Thu) | 11,685.00 | 11,760.00 | 11,497.00 | 11,528.00 | 13,810 |
| 12th Aug 2026 (Wed) | 11,874.00 | 12,128.00 | 11,852.00 | 11,997.00 | 10,876 |
| 11th Aug 2026 (Tue) | 11,578.00 | 11,853.00 | 11,578.00 | 11,673.00 | 13,187 |
| 10th Aug 2026 (Mon) | 11,534.00 | 11,534.00 | 11,298.00 | 11,434.00 | 10,431 |
| 7th Aug 2026 (Fri) | 11,088.00 | 11,626.00 | 11,062.00 | 11,462.00 | 21,901 |
| 6th Aug 2026 (Thu) | 10,786.00 | 10,982.00 | 10,610.00 | 10,745.00 | 22,945 |
| 5th Aug 2026 (Wed) | 10,172.00 | 10,788.00 | 10,086.00 | 10,788.00 | 26,245 |
| 4th Aug 2026 (Tue) | 9,458.00 | 9,612.00 | 9,345.00 | 9,532.00 | 16,773 |
| 3rd Aug 2026 (Mon) | 9,420.00 | 9,425.00 | 9,197.00 | 9,240.00 | 27,269 |
| 31st Jul 2026 (Fri) | 9,553.00 | 9,553.00 | 9,230.00 | 9,262.00 | 17,914 |
| 30th Jul 2026 (Thu) | 9,350.00 | 9,777.00 | 9,350.00 | 9,716.00 | 17,914 |