| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9,965.00 | 9,965.00 | 9,819.00 | 9,916.00 | 22,270 |
| 9th Jul 2026 (Thu) | 9,947.00 | 10,142.00 | 9,924.00 | 10,114.00 | 22,336 |
| 8th Jul 2026 (Wed) | 10,110.00 | 10,110.00 | 9,395.00 | 9,395.00 | 38,283 |
| 7th Jul 2026 (Tue) | 10,226.00 | 10,356.00 | 10,175.00 | 10,263.00 | 29,490 |
| 6th Jul 2026 (Mon) | 10,458.00 | 10,458.00 | 10,197.00 | 10,349.00 | 30,519 |
| 3rd Jul 2026 (Fri) | 10,509.00 | 10,606.00 | 10,444.00 | 10,482.50 | 18,249 |
| 2nd Jul 2026 (Thu) | 9,813.00 | 10,285.00 | 9,742.00 | 10,193.00 | 31,744 |
| 1st Jul 2026 (Wed) | 9,100.00 | 10,162.00 | 9,093.00 | 9,903.00 | 38,179 |
| 30th Jun 2026 (Tue) | 9,577.00 | 9,639.00 | 9,503.00 | 9,571.00 | 36,855 |
| 29th Jun 2026 (Mon) | 9,838.00 | 9,838.00 | 9,379.00 | 9,511.00 | 33,966 |
| 26th Jun 2026 (Fri) | 9,648.00 | 10,050.00 | 9,643.00 | 10,009.00 | 36,548 |
| 25th Jun 2026 (Thu) | 9,281.00 | 9,661.00 | 9,281.00 | 9,592.00 | 40,440 |
| 24th Jun 2026 (Wed) | 10,102.00 | 10,118.00 | 9,221.00 | 9,520.00 | 42,176 |
| 23rd Jun 2026 (Tue) | 10,260.00 | 10,465.00 | 10,183.00 | 10,453.00 | 44,650 |
| 22nd Jun 2026 (Mon) | 10,898.00 | 11,030.00 | 10,827.00 | 10,827.00 | 19,546 |
| 19th Jun 2026 (Fri) | 10,603.00 | 10,770.00 | 10,531.00 | 10,575.00 | 26,748 |
| 18th Jun 2026 (Thu) | 11,766.00 | 11,775.00 | 11,182.00 | 11,182.00 | 34,154 |
| 17th Jun 2026 (Wed) | 11,873.00 | 12,150.00 | 11,811.00 | 12,136.00 | 20,685 |
| 16th Jun 2026 (Tue) | 11,867.00 | 12,057.00 | 11,801.00 | 11,855.00 | 22,886 |
| 15th Jun 2026 (Mon) | 11,720.00 | 12,117.00 | 11,720.00 | 12,069.00 | 19,477 |
| 12th Jun 2026 (Fri) | 10,739.00 | 11,066.00 | 10,684.00 | 11,066.50 | 34,695 |
| 11th Jun 2026 (Thu) | 10,138.00 | 10,230.00 | 9,984.00 | 10,068.00 | 33,422 |
| 10th Jun 2026 (Wed) | 11,005.00 | 11,016.00 | 10,285.00 | 10,411.00 | 24,767 |
| 9th Jun 2026 (Tue) | 12,095.00 | 12,168.00 | 11,571.00 | 11,571.00 | 3,643 |
| 8th Jun 2026 (Mon) | 11,867.00 | 12,194.00 | 11,761.00 | 12,134.00 | 14,537 |
| 5th Jun 2026 (Fri) | 13,165.00 | 13,232.00 | 12,234.00 | 12,235.00 | 20,755 |
| 4th Jun 2026 (Thu) | 13,237.00 | 13,567.00 | 13,192.00 | 13,295.00 | 13,441 |
| 3rd Jun 2026 (Wed) | 13,209.00 | 13,278.00 | 13,026.00 | 13,047.00 | 16,064 |
| 2nd Jun 2026 (Tue) | 13,853.00 | 13,873.00 | 13,550.00 | 13,597.00 | 20,247 |
| 1st Jun 2026 (Mon) | 13,572.00 | 13,654.00 | 13,194.00 | 13,367.00 | 17,678 |
| 29th May 2026 (Fri) | 13,757.00 | 14,378.00 | 13,757.00 | 14,266.00 | 13,005 |
| 28th May 2026 (Thu) | 12,635.00 | 13,437.00 | 12,580.00 | 13,437.00 | 8,428 |
| 27th May 2026 (Wed) | 13,482.00 | 13,592.00 | 12,753.00 | 13,089.00 | 17,030 |
| 26th May 2026 (Tue) | 13,880.00 | 13,880.00 | 13,659.00 | 13,691.00 | 13,978 |
| 25th May 2026 (Mon) | 13,824.50 | 13,824.50 | 13,824.50 | 13,824.50 | 0 |
| 22nd May 2026 (Fri) | 13,906.00 | 13,996.00 | 13,613.00 | 13,824.50 | 13,175 |
| 21st May 2026 (Thu) | 13,852.00 | 13,933.00 | 13,696.00 | 13,760.00 | 20,962 |
| 20th May 2026 (Wed) | 13,470.00 | 13,978.00 | 13,470.00 | 13,978.00 | 17,881 |
| 19th May 2026 (Tue) | 14,150.00 | 14,150.00 | 13,432.00 | 13,739.00 | 20,463 |
| 18th May 2026 (Mon) | 14,209.00 | 14,299.00 | 14,098.00 | 14,117.00 | 15,634 |
| 15th May 2026 (Fri) | 14,406.00 | 14,586.00 | 13,980.00 | 14,231.00 | 39,043 |
| 14th May 2026 (Thu) | 15,538.00 | 15,538.00 | 15,423.00 | 15,470.00 | 15,903 |
| 13th May 2026 (Wed) | 15,617.00 | 15,643.00 | 15,412.00 | 15,531.00 | 14,592 |