| Price | 8,369.00p on 23-07-2025 at 18:35:06 |
|---|---|
| Change | -151.00p -1.77% |
| Buy | 8,379.00p |
| Sell | 8,360.00p |
| Last Trade: | Unknown 0.00 at 8,362.00p |
| Day's Volume: | 7,192 |
| Last Close: | 8,369.50p |
| Open: | 8,478.00p |
| ISIN: | IE00B8HGT870 |
| Day's Range | 8,369.00p - 8,530.00p |
| 52wk Range: | 3,747.00p - 9,500.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,465.9616p |
| Shares in Issue: | N/A |
Wt Gold 3x (3LGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 8,362.00p | SI Trade |
16:28:22 - 23-Jul-25 |
| Buy* | 5 | 8,374.00p | SI Trade |
16:28:06 - 23-Jul-25 |
| Unknown* | 0 | 8,369.00p | SI Trade |
16:27:20 - 23-Jul-25 |
| Buy* | 10 | 8,369.00p | Automatic Execution |
16:27:20 - 23-Jul-25 |
| Sell* | 179 | 8,377.00p | Automatic Execution |
16:26:47 - 23-Jul-25 |
| Unknown* | 0 | 8,374.00p | SI Trade |
16:20:52 - 23-Jul-25 |
| Sell* | 25 | 8,379.00p | SI Trade |
16:15:00 - 23-Jul-25 |
| Unknown* | 0 | 8,391.00p | SI Trade |
16:10:15 - 23-Jul-25 |
| Buy* | 9 | 8,377.00p | SI Trade |
16:01:46 - 23-Jul-25 |
| Unknown* | 0 | 8,384.00p | SI Trade |
16:00:00 - 23-Jul-25 |
Wt Gold 3x (3LGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
