Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gold 3x (3LGO) Share Price

Price 8,251.00p on 21-04-2025 at 04:45:06
Change 0.00p 0%
Buy 8,256.00p
Sell 8,246.00p
Buy / Sell 3LGO Shares
Last Trade: Unknown 0.00 at 8,241.00p
Day's Volume: 0
Last Close: 8,251.00p
Open: 0.00p
ISIN: IE00B8HGT870
Day's Range 0.00p - 0.00p
52wk Range: 3,582.00p - 8,601.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Gold 3x (3LGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 8,241.00p SI Trade
16:29:30 - 17-Apr-25
Sell* 11 8,241.00p SI Trade
16:29:12 - 17-Apr-25
Buy* 1 8,252.00p SI Trade
16:28:52 - 17-Apr-25
Unknown* 0 8,250.00p SI Trade
16:28:13 - 17-Apr-25
Buy* 1 8,255.00p SI Trade
16:27:02 - 17-Apr-25
Buy* 1 8,258.00p SI Trade
16:25:08 - 17-Apr-25
Buy* 2 8,291.00p SI Trade
16:22:53 - 17-Apr-25
Unknown* 0 8,272.00p SI Trade
16:22:11 - 17-Apr-25
Buy* 12 8,282.00p SI Trade
16:22:00 - 17-Apr-25
Buy* 1 8,287.00p SI Trade
16:21:28 - 17-Apr-25
See more Wt Gold 3x trades

Wt Gold 3x (3LGO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 8,251.00 8,251.00 8,251.00 8,251.00 0
17th Apr 2025 (Thu) 8,473.00 8,601.00 8,179.00 8,251.00 16,938
16th Apr 2025 (Wed) 8,265.00 8,405.00 8,254.00 8,421.00 12,300
15th Apr 2025 (Tue) 7,816.00 7,816.00 7,730.00 7,759.50 8,419
14th Apr 2025 (Mon) 7,859.00 7,886.00 7,637.00 7,672.50 13,076
11th Apr 2025 (Fri) 7,780.00 7,991.00 7,780.00 7,991.00 25,872
10th Apr 2025 (Thu) 7,298.00 7,536.00 7,180.00 7,569.50 15,460
9th Apr 2025 (Wed) 6,811.00 7,085.00 6,774.00 7,070.50 21,684
8th Apr 2025 (Tue) 6,594.00 6,623.00 6,527.00 6,581.00 4,879
7th Apr 2025 (Mon) 6,667.00 6,804.00 6,471.00 6,477.00 22,626
4th Apr 2025 (Fri) 7,129.00 7,386.00 6,656.00 6,652.50 35,913
3rd Apr 2025 (Thu) 7,289.00 7,313.00 6,774.00 7,149.50 25,781
2nd Apr 2025 (Wed) 7,381.00 7,509.00 7,360.00 7,458.00 8,257
1st Apr 2025 (Tue) 7,480.00 7,531.00 7,450.00 7,442.00 7,409
31st Mar 2025 (Mon) 7,368.00 7,462.00 7,352.00 7,425.50 15,323
28th Mar 2025 (Fri) 7,163.00 7,182.00 7,074.00 7,143.50 7,862
27th Mar 2025 (Thu) 6,898.00 7,042.00 6,851.00 7,008.00 8,217
26th Mar 2025 (Wed) 6,812.00 6,825.00 6,746.00 6,762.00 2,555
25th Mar 2025 (Tue) 6,713.00 6,809.00 6,713.00 6,746.00 3,454
24th Mar 2025 (Mon) 6,762.00 6,776.00 6,700.00 6,695.50 2,551
21st Mar 2025 (Fri) 6,790.00 6,845.00 6,617.00 6,715.00 3,645
See more Wt Gold 3x price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered