Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gold 3x (3LGO) Share Price

Price 19,873.00p on 06-02-2026 at 19:40:05
Change 878.00p 4.62%
Buy 19,940.00p
Sell 19,894.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at 19,873.00p
Day's Volume: 10,028
Last Close: 19,873.00p
Open: 18,801.00p
ISIN: IE00B8HGT870
Day's Range 18,801.00p - 20,228.00p
52wk Range: 5,789.00p - 29,663.00p
Market Capitalisation: £N/A
VWAP: 19,558.1837p
Shares in Issue: N/A

Wt Gold 3x (3LGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 19,873.00p Suspected BUY Trade
 16:35:16 - 06-Feb-26
Sell* 65 19,912.18p SI Trade
 16:29:00 - 06-Feb-26
Sell* 40 19,883.538p SI Trade
 16:28:26 - 06-Feb-26
Buy* 10 19,912.00p Automatic Execution
 16:28:19 - 06-Feb-26
Unknown* 0 19,896.00p SI Trade
 16:27:26 - 06-Feb-26
Sell* 4 19,808.00p SI Trade
 16:26:51 - 06-Feb-26
Sell* 10 19,917.00p SI Trade
 16:22:18 - 06-Feb-26
Buy* 49 20,024.025p Ordinary
 16:19:17 - 06-Feb-26
Unknown* 0 19,865.00p SI Trade
 16:16:20 - 06-Feb-26
Sell* 3 19,993.00p SI Trade
 16:11:21 - 06-Feb-26
See more Wt Gold 3x trades

Wt Gold 3x (3LGO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18,801.00 20,228.00 18,801.00 19,873.00 10,028
5th Feb 2026 (Thu) 19,579.00 19,903.00 18,374.00 18,995.00 27,847
4th Feb 2026 (Wed) 21,434.00 21,498.00 19,613.00 19,717.00 44,718
3rd Feb 2026 (Tue) 19,479.00 20,131.00 19,272.00 20,150.50 42,486
2nd Feb 2026 (Mon) 16,255.00 18,517.00 15,988.00 17,029.50 125,038
30th Jan 2026 (Fri) 24,197.00 24,197.00 20,781.00 21,616.50 71,136
29th Jan 2026 (Thu) 29,663.00 29,663.00 23,660.00 25,812.00 51,683
28th Jan 2026 (Wed) 26,004.00 26,243.00 25,274.00 25,897.00 24,304
27th Jan 2026 (Tue) 23,449.00 23,585.00 22,748.00 23,335.00 15,339
26th Jan 2026 (Mon) 23,560.00 23,638.00 23,088.00 23,278.00 19,212
23rd Jan 2026 (Fri) 21,900.00 22,301.00 21,311.00 22,253.00 15,299
22nd Jan 2026 (Thu) 20,475.00 21,079.00 20,336.00 21,061.00 14,315
21st Jan 2026 (Wed) 20,815.00 21,147.00 20,339.00 20,719.00 33,137
20th Jan 2026 (Tue) 19,134.00 19,515.00 18,967.00 19,457.00 43,961
19th Jan 2026 (Mon) 18,681.00 18,747.00 18,597.00 18,681.00 14,615
16th Jan 2026 (Fri) 17,988.00 18,060.00 17,182.00 17,795.00 13,317
15th Jan 2026 (Thu) 17,881.00 18,185.00 17,740.00 18,031.00 13,396
14th Jan 2026 (Wed) 18,184.00 18,332.00 17,913.00 18,081.00 12,639
13th Jan 2026 (Tue) 17,625.00 18,240.00 17,622.00 17,956.00 16,283
12th Jan 2026 (Mon) 17,737.00 18,205.00 17,643.00 18,112.00 14,352
9th Jan 2026 (Fri) 16,456.00 16,992.00 16,421.00 16,863.00 15,051
8th Jan 2026 (Thu) 15,980.00 16,366.00 15,765.00 16,366.00 8,709
7th Jan 2026 (Wed) 16,313.00 16,401.00 15,957.00 16,371.00 17,046
See more Wt Gold 3x price history

Wt Gold 3x (3LGO) Regulatory News

Date Source Headline
See more Wt Gold 3x regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered