Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gold 3x (3LGO) Share Price

Price 17,096.00p on 08-04-2026 at 09:15:30
Change 1,310.50p 8.3%
Buy 17,070.00p
Sell 17,038.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 58.00 at 17,073.4999p
Day's Volume: 7,918
Last Close: 15,785.50p
Open: 17,199.00p
ISIN: IE00B8HGT870
Day's Range 17,013.00p - 17,262.00p
52wk Range: 6,900.00p - 29,663.00p
Market Capitalisation: £N/A
VWAP: 17,204.36485p
Shares in Issue: N/A

Wt Gold 3x (3LGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 58 17,073.4999p Ordinary
 10:15:26 - 08-Apr-26
Buy* 97 17,077.00p SI Trade
 10:15:14 - 08-Apr-26
Buy* 1 17,096.00p Automatic Execution
 10:15:00 - 08-Apr-26
Buy* 5 17,062.00p Automatic Execution
 10:13:18 - 08-Apr-26
Buy* 11 17,052.8999p Ordinary
 10:10:37 - 08-Apr-26
Sell* 1 17,033.5001p Ordinary
 10:05:10 - 08-Apr-26
Buy* 8 17,041.00p SI Trade
 09:59:58 - 08-Apr-26
Unknown* 0 17,077.00p SI Trade
 09:55:27 - 08-Apr-26
Buy* 17 17,066.5999p Ordinary
 09:55:15 - 08-Apr-26
Unknown* 0 17,027.00p SI Trade
 09:53:14 - 08-Apr-26
See more Wt Gold 3x trades

Wt Gold 3x (3LGO) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 15,817.00 15,963.00 15,480.00 15,785.50 8,345
6th Apr 2026 (Mon) 16,023.00 16,023.00 16,023.00 16,023.00 0
3rd Apr 2026 (Fri) 16,023.00 16,023.00 16,023.00 16,023.00 0
2nd Apr 2026 (Thu) 15,384.00 16,265.00 15,132.00 16,023.00 12,377
1st Apr 2026 (Wed) 16,527.00 17,078.00 16,446.00 17,078.00 22,526
31st Mar 2026 (Tue) 15,021.00 15,644.00 14,970.00 15,555.50 8,367
30th Mar 2026 (Mon) 14,693.00 15,195.00 14,481.00 14,907.00 10,983
27th Mar 2026 (Fri) 13,874.00 14,847.00 13,569.00 14,645.00 7,621
26th Mar 2026 (Thu) 13,983.00 14,178.00 13,407.00 13,402.00 10,828
25th Mar 2026 (Wed) 14,969.00 15,181.00 14,682.00 14,918.00 15,743
24th Mar 2026 (Tue) 13,628.00 13,772.00 13,100.00 13,719.00 10,942
23rd Mar 2026 (Mon) 12,122.00 14,437.00 11,731.00 13,094.50 43,865
20th Mar 2026 (Fri) 16,563.00 16,803.00 15,118.00 15,478.00 19,701
19th Mar 2026 (Thu) 17,075.00 17,230.00 14,665.00 15,575.00 23,630
18th Mar 2026 (Wed) 20,261.00 20,291.00 18,494.00 18,915.50 10,010
17th Mar 2026 (Tue) 20,647.00 20,675.00 20,235.00 20,381.50 2,910
16th Mar 2026 (Mon) 20,397.00 20,812.00 20,126.00 20,172.50 15,601
13th Mar 2026 (Fri) 21,505.00 22,007.00 20,932.00 21,009.00 8,634
12th Mar 2026 (Thu) 22,567.00 22,590.00 21,920.00 22,017.50 5,308
11th Mar 2026 (Wed) 22,677.00 22,760.00 22,550.00 22,404.00 2,171
10th Mar 2026 (Tue) 22,595.00 23,266.00 22,410.00 23,220.50 9,126
9th Mar 2026 (Mon) 21,743.00 22,080.00 21,505.00 21,694.00 16,045
See more Wt Gold 3x price history

Wt Gold 3x (3LGO) Regulatory News

Date Source Headline
See more Wt Gold 3x regulatory news
FTSE 100 Latest
Value10,610.72
Change261.93

Login to your account

Forgot Password?

Not Registered