| Price | 1,360.00p on 30-09-2026 at 18:35:10 |
|---|---|
| Change | -6.75p -0.5% |
| Buy | 1,356.50p |
| Sell | 1,340.00p |
| Last Trade: | Buy 8.00 at 1,360.00p |
| Day's Volume: | 20 |
| Last Close: | 1,348.25p |
| Open: | 1,345.00p |
| ISIN: | XS2712624423 |
| Day's Range | 1,327.00p - 1,360.00p |
| 52wk Range: | 402.00p - 2,031.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,347.85p |
| Shares in Issue: | N/A |
Granite 3xl Gln (3LGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 1,360.00p | Automatic Execution |
13:35:05 - 30-Sep-26 |
| Sell* | 2 | 1,327.00p | Automatic Execution |
09:48:13 - 30-Sep-26 |
| Sell* | 2 | 1,327.50p | Automatic Execution |
09:46:23 - 30-Sep-26 |
| Sell* | 2 | 1,330.00p | Automatic Execution |
09:23:55 - 30-Sep-26 |
| Sell* | 2 | 1,345.00p | Automatic Execution |
08:38:13 - 30-Sep-26 |
| Sell* | 4 | 1,354.50p | Ordinary |
08:19:42 - 30-Sep-26 |
| Sell* | 1 | 1,335.00p | Automatic Execution |
16:23:37 - 29-Sep-26 |
| Buy* | 1 | 1,339.50p | Ordinary |
16:21:54 - 29-Sep-26 |
| Sell* | 2 | 1,355.00p | Automatic Execution |
15:58:44 - 29-Sep-26 |
| Sell* | 279 | 1,400.50p | Automatic Execution |
11:45:59 - 29-Sep-26 |
Granite 3xl Gln (3LGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2023 6:13 pm | RNS | Granite - 3LGL and 3LRI - Reverse Split - 20NOV23 |
