| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 1,360.00p | Automatic Execution |
13:35:05 - 30-Sep-26 |
| Sell* | 2 | 1,327.00p | Automatic Execution |
09:48:13 - 30-Sep-26 |
| Sell* | 2 | 1,327.50p | Automatic Execution |
09:46:23 - 30-Sep-26 |
| Sell* | 2 | 1,330.00p | Automatic Execution |
09:23:55 - 30-Sep-26 |
| Sell* | 2 | 1,345.00p | Automatic Execution |
08:38:13 - 30-Sep-26 |
| Sell* | 4 | 1,354.50p | Ordinary |
08:19:42 - 30-Sep-26 |
| Sell* | 1 | 1,335.00p | Automatic Execution |
16:23:37 - 29-Sep-26 |
| Buy* | 1 | 1,339.50p | Ordinary |
16:21:54 - 29-Sep-26 |
| Sell* | 2 | 1,355.00p | Automatic Execution |
15:58:44 - 29-Sep-26 |
| Sell* | 279 | 1,400.50p | Automatic Execution |
11:45:59 - 29-Sep-26 |
| Buy* | 40 | 1,382.50p | Automatic Execution |
09:28:40 - 29-Sep-26 |
| Buy* | 173 | 1,298.50p | Automatic Execution |
10:11:18 - 28-Sep-26 |
| Buy* | 173 | 1,299.50p | Automatic Execution |
10:11:04 - 28-Sep-26 |
| Buy* | 21 | 1,393.999p | Ordinary |
09:02:12 - 25-Sep-26 |
| Buy* | 144 | 1,385.974p | Ordinary |
08:46:12 - 25-Sep-26 |
| Sell* | 1 | 1,377.50p | Ordinary |
08:34:31 - 25-Sep-26 |
| Sell* | 376 | 1,416.00p | Automatic Execution |
08:02:23 - 25-Sep-26 |
| Sell* | 24 | 1,305.00p | Ordinary |
16:17:48 - 24-Sep-26 |
| Buy* | 339 | 1,326.50p | Automatic Execution |
16:16:11 - 24-Sep-26 |
| Buy* | 1,432 | 1,387.50p | Automatic Execution |
09:44:33 - 24-Sep-26 |
| Sell* | 927 | 1,402.50p | Automatic Execution |
08:59:03 - 24-Sep-26 |
| Sell* | 78 | 1,402.50p | Automatic Execution |
08:58:58 - 24-Sep-26 |
| Sell* | 69 | 1,402.50p | Automatic Execution |
08:58:57 - 24-Sep-26 |
| Sell* | 350 | 1,402.50p | Automatic Execution |
08:58:56 - 24-Sep-26 |
| Buy* | 1,403 | 1,424.70p | Ordinary |
08:55:13 - 24-Sep-26 |
| Sell* | 175 | 1,400.00p | Automatic Execution |
08:50:23 - 24-Sep-26 |
| Sell* | 175 | 1,400.00p | Automatic Execution |
08:50:14 - 24-Sep-26 |
| Buy* | 1 | 1,377.50p | Ordinary |
08:30:53 - 24-Sep-26 |
| Buy* | 1,132 | 1,362.00p | Automatic Execution |
08:23:29 - 24-Sep-26 |
| Buy* | 1,838 | 1,359.50p | Automatic Execution |
08:23:28 - 24-Sep-26 |
| Buy* | 10 | 1,350.00p | Automatic Execution |
08:23:28 - 24-Sep-26 |
| Buy* | 20 | 1,335.00p | Automatic Execution |
08:13:28 - 24-Sep-26 |
| Sell* | 4 | 1,300.00p | Automatic Execution |
15:47:18 - 23-Sep-26 |
| Buy* | 91 | 1,327.00p | Automatic Execution |
12:16:44 - 23-Sep-26 |
| Buy* | 30 | 1,301.50p | Ordinary |
11:25:33 - 23-Sep-26 |
| Sell* | 2 | 1,202.00p | Automatic Execution |
13:59:12 - 22-Sep-26 |
| Sell* | 2 | 1,220.00p | Automatic Execution |
12:12:41 - 22-Sep-26 |
| Sell* | 2 | 1,231.00p | Automatic Execution |
12:07:26 - 22-Sep-26 |
| Buy* | 400 | 1,261.50p | Automatic Execution |
10:03:56 - 22-Sep-26 |
| Sell* | 111 | 1,231.50p | Automatic Execution |
08:52:38 - 22-Sep-26 |
| Sell* | 4 | 1,300.00p | Automatic Execution |
15:56:57 - 21-Sep-26 |
| Buy* | 2 | 1,319.00p | Ordinary |
15:44:51 - 21-Sep-26 |
| Sell* | 24 | 1,299.50p | Ordinary |
15:43:07 - 21-Sep-26 |
| Sell* | 2 | 1,320.00p | Automatic Execution |
15:23:36 - 21-Sep-26 |
| Buy* | 45 | 1,346.50p | Automatic Execution |
15:06:20 - 21-Sep-26 |
| Buy* | 107 | 1,362.50p | Automatic Execution |
14:58:52 - 21-Sep-26 |
| Sell* | 2 | 1,365.00p | Automatic Execution |
14:48:43 - 21-Sep-26 |
| Buy* | 56 | 1,413.50p | Automatic Execution |
14:13:42 - 21-Sep-26 |
| Buy* | 212 | 1,414.50p | Automatic Execution |
14:13:17 - 21-Sep-26 |
| Sell* | 50 | 1,405.00p | Automatic Execution |
10:31:53 - 21-Sep-26 |
| Buy* | 20 | 1,420.50p | Ordinary |
10:14:17 - 21-Sep-26 |
| Buy* | 56 | 1,392.00p | Automatic Execution |
15:17:19 - 18-Sep-26 |
| Buy* | 45 | 1,411.50p | Automatic Execution |
14:49:17 - 18-Sep-26 |
| Sell* | 2 | 1,390.00p | Automatic Execution |
14:30:10 - 18-Sep-26 |
| Sell* | 500 | 1,430.00p | Automatic Execution |
14:15:23 - 18-Sep-26 |
| Sell* | 330 | 1,450.00p | Automatic Execution |
14:15:08 - 18-Sep-26 |
| Buy* | 357 | 1,398.00p | Ordinary |
14:10:48 - 18-Sep-26 |
| Buy* | 484 | 1,398.80p | Ordinary |
14:06:42 - 18-Sep-26 |
| Sell* | 2 | 1,420.00p | Automatic Execution |
11:35:22 - 18-Sep-26 |
| Sell* | 2 | 1,440.00p | Automatic Execution |
10:09:15 - 18-Sep-26 |
| Sell* | 2 | 1,440.00p | Automatic Execution |
08:53:28 - 18-Sep-26 |
| Sell* | 2 | 1,470.00p | Automatic Execution |
08:31:26 - 18-Sep-26 |
| Buy* | 18 | 1,579.841p | Ordinary |
16:09:17 - 17-Sep-26 |
| Buy* | 45 | 1,522.467p | Ordinary |
10:44:34 - 17-Sep-26 |
| Buy* | 48 | 1,507.50p | Automatic Execution |
08:12:42 - 17-Sep-26 |
| Sell* | 6 | 1,521.50p | Ordinary |
14:17:55 - 16-Sep-26 |
| Sell* | 5 | 1,523.50p | Ordinary |
14:06:36 - 16-Sep-26 |
| Sell* | 2 | 1,540.00p | Automatic Execution |
14:02:32 - 16-Sep-26 |
| Sell* | 2 | 1,545.00p | Automatic Execution |
13:57:13 - 16-Sep-26 |
| Sell* | 2 | 1,545.00p | Automatic Execution |
09:39:46 - 16-Sep-26 |
| Sell* | 2 | 1,550.00p | Automatic Execution |
09:36:29 - 16-Sep-26 |
| Sell* | 3 | 1,565.00p | Automatic Execution |
08:49:40 - 16-Sep-26 |
| Buy* | 40 | 1,534.50p | Automatic Execution |
16:23:15 - 15-Sep-26 |
| Buy* | 126 | 1,576.3099p | Ordinary |
14:36:59 - 15-Sep-26 |
| Sell* | 153 | 1,566.3801p | Ordinary |
12:16:04 - 15-Sep-26 |
| Sell* | 517 | 1,553.00p | Automatic Execution |
09:23:55 - 15-Sep-26 |
| Buy* | 574 | 1,567.82p | Ordinary |
09:00:57 - 15-Sep-26 |
| Sell* | 121 | 1,527.50p | Ordinary |
09:00:56 - 15-Sep-26 |
| Buy* | 60 | 1,581.50p | Ordinary |
08:15:25 - 15-Sep-26 |
| Sell* | 100 | 1,593.00p | Automatic Execution |
08:10:11 - 15-Sep-26 |
| Buy* | 60 | 1,652.50p | Ordinary |
11:45:22 - 14-Sep-26 |
| Sell* | 56 | 1,647.50p | Ordinary |
09:33:37 - 14-Sep-26 |
| Sell* | 119 | 1,784.00p | Automatic Execution |
15:34:47 - 11-Sep-26 |
| Sell* | 220 | 1,790.00p | Automatic Execution |
14:36:36 - 11-Sep-26 |
| Buy* | 289 | 1,729.50p | Ordinary |
12:02:39 - 11-Sep-26 |
| Sell* | 31 | 1,725.00p | Uncrossing Trade |
16:35:29 - 10-Sep-26 |
| Sell* | 304 | 1,727.50p | Automatic Execution |
15:59:57 - 10-Sep-26 |
| Sell* | 69 | 1,712.50p | Ordinary |
15:45:44 - 10-Sep-26 |
| Sell* | 284 | 1,766.00p | Automatic Execution |
15:37:19 - 10-Sep-26 |
| Buy* | 284 | 1,755.00p | Ordinary |
15:11:48 - 10-Sep-26 |
| Buy* | 35 | 1,769.50p | Automatic Execution |
14:54:57 - 10-Sep-26 |
| Buy* | 74 | 1,786.50p | Automatic Execution |
14:04:43 - 10-Sep-26 |
| Buy* | 74 | 1,788.50p | Automatic Execution |
13:48:18 - 10-Sep-26 |
| Buy* | 75 | 1,762.00p | Automatic Execution |
13:41:19 - 10-Sep-26 |
| Buy* | 74 | 1,782.00p | Automatic Execution |
13:18:13 - 10-Sep-26 |
| Buy* | 74 | 1,797.50p | Automatic Execution |
12:02:27 - 10-Sep-26 |
| Buy* | 70 | 1,901.00p | Automatic Execution |
11:00:33 - 10-Sep-26 |
| Sell* | 524 | 1,919.00p | Automatic Execution |
11:00:05 - 10-Sep-26 |
| Buy* | 69 | 1,929.50p | Automatic Execution |
10:30:30 - 10-Sep-26 |
| Buy* | 69 | 1,929.50p | Automatic Execution |
10:30:25 - 10-Sep-26 |
| Buy* | 69 | 1,928.50p | Automatic Execution |
10:30:20 - 10-Sep-26 |
| Buy* | 69 | 1,928.50p | Automatic Execution |
10:30:14 - 10-Sep-26 |
| Sell* | 127 | 1,997.50p | Automatic Execution |
15:31:05 - 09-Sep-26 |
| Sell* | 127 | 2,000.00p | Automatic Execution |
15:31:05 - 09-Sep-26 |
| Sell* | 127 | 2,000.50p | Automatic Execution |
15:31:03 - 09-Sep-26 |
| Sell* | 127 | 2,000.00p | Automatic Execution |
15:31:02 - 09-Sep-26 |
| Sell* | 31 | 1,965.50p | Automatic Execution |
15:02:34 - 09-Sep-26 |
| Sell* | 3 | 1,918.00p | Automatic Execution |
13:02:41 - 09-Sep-26 |
| Buy* | 64 | 1,991.00p | Automatic Execution |
10:07:29 - 09-Sep-26 |
| Buy* | 64 | 1,991.00p | Automatic Execution |
10:07:24 - 09-Sep-26 |
| Buy* | 64 | 1,991.00p | Automatic Execution |
10:07:24 - 09-Sep-26 |
| Buy* | 64 | 1,990.00p | Automatic Execution |
10:07:19 - 09-Sep-26 |
| Buy* | 64 | 1,991.00p | Automatic Execution |
10:07:17 - 09-Sep-26 |
| Buy* | 64 | 1,991.00p | Automatic Execution |
10:07:12 - 09-Sep-26 |
| Buy* | 64 | 1,991.00p | Automatic Execution |
10:07:07 - 09-Sep-26 |
| Buy* | 64 | 1,990.00p | Automatic Execution |
10:07:02 - 09-Sep-26 |
| Sell* | 257 | 1,975.50p | Automatic Execution |
09:45:38 - 09-Sep-26 |
| Sell* | 401 | 2,002.00p | Automatic Execution |
16:25:00 - 08-Sep-26 |
| Sell* | 250 | 2,000.50p | Ordinary |
16:24:43 - 08-Sep-26 |
| Sell* | 50 | 2,016.50p | Automatic Execution |
15:36:26 - 08-Sep-26 |
| Buy* | 132 | 2,031.50p | Automatic Execution |
15:33:49 - 08-Sep-26 |
| Buy* | 60 | 2,013.00p | Automatic Execution |
14:37:53 - 08-Sep-26 |
| Sell* | 23 | 1,990.50p | Ordinary |
14:36:06 - 08-Sep-26 |
| Buy* | 109 | 1,999.50p | Automatic Execution |
14:33:50 - 08-Sep-26 |
| Buy* | 62 | 1,999.50p | Automatic Execution |
14:33:26 - 08-Sep-26 |
| Sell* | 118 | 1,995.50p | Automatic Execution |
14:31:05 - 08-Sep-26 |
| Buy* | 51 | 1,946.50p | Automatic Execution |
13:21:41 - 08-Sep-26 |
| Buy* | 62 | 1,948.50p | Automatic Execution |
12:43:41 - 08-Sep-26 |
| Buy* | 138 | 1,946.50p | Automatic Execution |
12:43:41 - 08-Sep-26 |
| Sell* | 40 | 1,843.50p | Automatic Execution |
08:51:23 - 08-Sep-26 |
| Sell* | 66 | 1,836.00p | Automatic Execution |
08:21:53 - 08-Sep-26 |
| Sell* | 50 | 1,848.537p | Ordinary |
08:06:31 - 08-Sep-26 |
| Buy* | 70 | 1,772.00p | Automatic Execution |
13:58:35 - 07-Sep-26 |
| Sell* | 80 | 1,778.50p | Automatic Execution |
15:13:39 - 04-Sep-26 |
| Buy* | 16 | 1,760.50p | Ordinary |
14:19:15 - 04-Sep-26 |
| Sell* | 17 | 1,804.00p | Automatic Execution |
11:28:23 - 04-Sep-26 |
| Sell* | 46 | 1,808.00p | Automatic Execution |
16:29:17 - 03-Sep-26 |
| Buy* | 119 | 1,810.00p | Automatic Execution |
16:26:02 - 03-Sep-26 |
| Buy* | 40 | 1,810.00p | Automatic Execution |
16:19:15 - 03-Sep-26 |
| Buy* | 262 | 1,810.00p | Automatic Execution |
16:19:07 - 03-Sep-26 |
| Buy* | 40 | 1,810.00p | Automatic Execution |
16:19:00 - 03-Sep-26 |
| Buy* | 382 | 1,810.00p | Automatic Execution |
16:19:00 - 03-Sep-26 |
| Buy* | 452 | 1,810.00p | Automatic Execution |
16:16:49 - 03-Sep-26 |
| Sell* | 575 | 1,813.2901p | Ordinary |
15:30:37 - 03-Sep-26 |
| Sell* | 720 | 1,809.2501p | Ordinary |
15:27:19 - 03-Sep-26 |
| Buy* | 270 | 1,805.00p | Automatic Execution |
15:04:01 - 03-Sep-26 |
| Sell* | 120 | 1,835.00p | Ordinary |
14:38:51 - 03-Sep-26 |
| Sell* | 150 | 1,851.50p | Ordinary |
13:45:53 - 03-Sep-26 |
| Buy* | 10 | 1,850.00p | Automatic Execution |
13:45:52 - 03-Sep-26 |
| Buy* | 40 | 1,850.00p | Automatic Execution |
13:45:52 - 03-Sep-26 |
| Buy* | 56 | 1,778.089p | Ordinary |
09:24:29 - 03-Sep-26 |
| Buy* | 35 | 1,747.50p | Automatic Execution |
14:41:56 - 01-Sep-26 |
| Buy* | 100 | 1,747.795p | Ordinary |
09:48:03 - 01-Sep-26 |
| Sell* | 100 | 1,847.123p | Ordinary |
08:16:07 - 01-Sep-26 |
| Buy* | 71 | 1,719.50p | Suspected BUY Trade |
16:35:17 - 28-Aug-26 |
| Buy* | 68 | 1,777.00p | Automatic Execution |
08:30:46 - 28-Aug-26 |
| Sell* | 25 | 1,785.00p | Automatic Execution |
08:05:00 - 28-Aug-26 |
| Buy* | 43 | 1,785.00p | Automatic Execution |
08:05:00 - 28-Aug-26 |
| Sell* | 469 | 1,687.00p | Automatic Execution |
13:48:05 - 27-Aug-26 |
| Sell* | 124 | 1,687.00p | Automatic Execution |
13:48:05 - 27-Aug-26 |
| Sell* | 1,569 | 1,685.00p | Automatic Execution |
13:39:41 - 27-Aug-26 |
| Sell* | 123 | 1,680.00p | Automatic Execution |
13:39:32 - 27-Aug-26 |
| Sell* | 257 | 1,680.00p | Automatic Execution |
13:39:30 - 27-Aug-26 |
| Buy* | 2,921 | 1,711.62p | Ordinary |
13:20:44 - 27-Aug-26 |
| Sell* | 379 | 1,658.50p | Ordinary |
09:17:04 - 27-Aug-26 |
| Buy* | 36 | 1,721.00p | Automatic Execution |
14:43:31 - 26-Aug-26 |
| Sell* | 37 | 1,700.50p | Automatic Execution |
13:35:57 - 26-Aug-26 |
| Sell* | 127 | 1,700.50p | Automatic Execution |
13:35:57 - 26-Aug-26 |
| Sell* | 245 | 1,700.50p | Automatic Execution |
13:35:53 - 26-Aug-26 |
| Sell* | 245 | 1,700.50p | Automatic Execution |
13:35:53 - 26-Aug-26 |
| Sell* | 297 | 1,701.50p | Automatic Execution |
12:21:12 - 26-Aug-26 |
| Sell* | 285 | 1,701.50p | Automatic Execution |
12:21:12 - 26-Aug-26 |
| Sell* | 476 | 1,701.50p | Automatic Execution |
12:02:15 - 26-Aug-26 |
| Sell* | 211 | 1,702.00p | Automatic Execution |
12:02:04 - 26-Aug-26 |
| Sell* | 297 | 1,702.00p | Automatic Execution |
12:02:03 - 26-Aug-26 |
| Sell* | 146 | 1,702.00p | Automatic Execution |
12:02:00 - 26-Aug-26 |
| Sell* | 195 | 1,702.00p | Automatic Execution |
11:58:55 - 26-Aug-26 |
| Sell* | 190 | 1,702.00p | Automatic Execution |
11:58:55 - 26-Aug-26 |
| Sell* | 149 | 1,713.50p | Automatic Execution |
11:50:36 - 26-Aug-26 |
| Sell* | 146 | 1,713.50p | Automatic Execution |
11:50:36 - 26-Aug-26 |
| Sell* | 198 | 1,717.00p | Automatic Execution |
11:25:21 - 26-Aug-26 |
| Sell* | 41 | 1,711.00p | Automatic Execution |
11:02:04 - 26-Aug-26 |
| Sell* | 200 | 1,711.00p | Automatic Execution |
11:01:59 - 26-Aug-26 |
| Sell* | 195 | 1,711.00p | Automatic Execution |
11:01:59 - 26-Aug-26 |
| Sell* | 98 | 1,713.00p | Automatic Execution |
10:52:40 - 26-Aug-26 |
| Sell* | 193 | 1,713.00p | Automatic Execution |
10:52:40 - 26-Aug-26 |
| Sell* | 145 | 1,713.00p | Automatic Execution |
10:52:40 - 26-Aug-26 |
| Sell* | 113 | 1,716.00p | Automatic Execution |
10:52:25 - 26-Aug-26 |
| Sell* | 323 | 1,716.00p | Automatic Execution |
10:52:25 - 26-Aug-26 |
| Sell* | 195 | 1,716.00p | Automatic Execution |
10:47:15 - 26-Aug-26 |
| Sell* | 189 | 1,716.00p | Automatic Execution |
10:47:15 - 26-Aug-26 |
| Sell* | 55 | 1,714.00p | Automatic Execution |
10:29:48 - 26-Aug-26 |
| Sell* | 381 | 1,714.00p | Automatic Execution |
10:29:48 - 26-Aug-26 |
| Sell* | 40 | 1,711.00p | Automatic Execution |
10:23:55 - 26-Aug-26 |
| Sell* | 201 | 1,711.00p | Automatic Execution |
10:23:53 - 26-Aug-26 |
| Sell* | 195 | 1,711.00p | Automatic Execution |
10:23:53 - 26-Aug-26 |
| Sell* | 144 | 1,714.00p | Automatic Execution |
10:18:58 - 26-Aug-26 |
| Sell* | 292 | 1,714.00p | Automatic Execution |
10:18:58 - 26-Aug-26 |
| Sell* | 82 | 1,713.00p | Automatic Execution |
10:09:34 - 26-Aug-26 |
| Sell* | 354 | 1,713.00p | Automatic Execution |
10:09:34 - 26-Aug-26 |