| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 209 | 1,106.00p | Automatic Execution |
15:16:52 - 13-Jul-26 |
| Sell* | 25 | 1,106.00p | Automatic Execution |
15:16:51 - 13-Jul-26 |
| Sell* | 3 | 1,106.00p | Automatic Execution |
15:16:50 - 13-Jul-26 |
| Sell* | 3 | 1,106.00p | Automatic Execution |
15:16:50 - 13-Jul-26 |
| Sell* | 3 | 1,106.00p | Automatic Execution |
15:16:50 - 13-Jul-26 |
| Sell* | 4 | 1,106.00p | Automatic Execution |
15:16:50 - 13-Jul-26 |
| Sell* | 4 | 1,106.00p | Automatic Execution |
15:16:50 - 13-Jul-26 |
| Sell* | 4 | 1,106.00p | Automatic Execution |
15:16:50 - 13-Jul-26 |
| Sell* | 5 | 1,106.00p | Automatic Execution |
15:16:50 - 13-Jul-26 |
| Sell* | 5 | 1,106.00p | Automatic Execution |
15:16:50 - 13-Jul-26 |
| Sell* | 6 | 1,106.00p | Automatic Execution |
15:16:50 - 13-Jul-26 |
| Sell* | 7 | 1,106.00p | Automatic Execution |
15:16:50 - 13-Jul-26 |
| Sell* | 7 | 1,106.00p | Automatic Execution |
15:16:50 - 13-Jul-26 |
| Sell* | 8 | 1,106.00p | Automatic Execution |
15:16:50 - 13-Jul-26 |
| Sell* | 9 | 1,106.00p | Automatic Execution |
15:16:50 - 13-Jul-26 |
| Sell* | 10 | 1,106.00p | Automatic Execution |
15:16:50 - 13-Jul-26 |
| Sell* | 11 | 1,106.00p | Automatic Execution |
15:16:50 - 13-Jul-26 |
| Sell* | 89 | 1,106.00p | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Sell* | 1,178 | 1,106.00p | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Sell* | 13 | 1,106.00p | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Sell* | 14 | 1,106.00p | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Sell* | 16 | 1,106.00p | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Sell* | 18 | 1,106.00p | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Sell* | 20 | 1,106.00p | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Sell* | 22 | 1,106.00p | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Sell* | 24 | 1,106.00p | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Sell* | 27 | 1,106.00p | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Sell* | 30 | 1,106.00p | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Sell* | 34 | 1,106.00p | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Sell* | 37 | 1,106.00p | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Sell* | 42 | 1,106.00p | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Sell* | 47 | 1,106.00p | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Sell* | 52 | 1,106.00p | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Sell* | 58 | 1,106.00p | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Sell* | 64 | 1,106.00p | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Sell* | 72 | 1,106.00p | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Sell* | 80 | 1,106.00p | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Sell* | 167 | 1,103.00p | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 791 | 1,106.50p | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 314 | 1,106.50p | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 353 | 1,106.50p | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 801 | 1,106.50p | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Buy* | 15 | 1,106.50p | Automatic Execution |
09:36:12 - 13-Jul-26 |
| Buy* | 1,000 | 1,090.00p | Automatic Execution |
08:19:37 - 13-Jul-26 |
| Sell* | 2,313 | 1,080.50p | Automatic Execution |
15:33:14 - 10-Jul-26 |
| Sell* | 1,733 | 1,080.50p | Automatic Execution |
15:33:05 - 10-Jul-26 |
| Sell* | 194 | 1,080.50p | Automatic Execution |
15:33:05 - 10-Jul-26 |
| Sell* | 193 | 1,080.50p | Automatic Execution |
15:33:04 - 10-Jul-26 |
| Sell* | 193 | 1,080.50p | Automatic Execution |
15:33:02 - 10-Jul-26 |
| Sell* | 255 | 1,084.00p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 54 | 1,088.50p | Uncrossing Trade |
16:35:23 - 09-Jul-26 |
| Sell* | 7 | 968.75p | Uncrossing Trade |
16:35:04 - 08-Jul-26 |
| Sell* | 16 | 984.25p | Automatic Execution |
16:22:31 - 08-Jul-26 |
| Sell* | 68 | 996.00p | Automatic Execution |
15:59:39 - 08-Jul-26 |
| Sell* | 55 | 1,010.00p | Automatic Execution |
14:49:04 - 08-Jul-26 |
| Sell* | 246 | 1,010.00p | Automatic Execution |
14:49:04 - 08-Jul-26 |
| Sell* | 196 | 1,010.00p | Automatic Execution |
14:49:04 - 08-Jul-26 |
| Sell* | 334 | 1,010.00p | Automatic Execution |
14:49:04 - 08-Jul-26 |
| Sell* | 326 | 1,010.00p | Automatic Execution |
14:49:01 - 08-Jul-26 |
| Sell* | 343 | 1,010.00p | Automatic Execution |
14:48:19 - 08-Jul-26 |
| Buy* | 100 | 1,005.00p | Ordinary |
14:42:27 - 08-Jul-26 |
| Sell* | 2 | 1,029.00p | Automatic Execution |
12:50:44 - 08-Jul-26 |
| Buy* | 5 | 1,034.50p | Automatic Execution |
11:46:32 - 08-Jul-26 |
| Sell* | 206 | 1,116.00p | Automatic Execution |
12:42:07 - 07-Jul-26 |
| Buy* | 700 | 1,116.00p | Automatic Execution |
12:42:07 - 07-Jul-26 |
| Buy* | 886 | 1,116.00p | Automatic Execution |
12:42:07 - 07-Jul-26 |
| Buy* | 1 | 1,107.00p | Automatic Execution |
09:37:21 - 07-Jul-26 |
| Buy* | 1,438 | 1,112.16p | Ordinary |
09:36:19 - 07-Jul-26 |
| Buy* | 36 | 1,121.00p | Automatic Execution |
15:22:23 - 06-Jul-26 |
| Buy* | 354 | 1,129.50p | Ordinary |
14:21:14 - 03-Jul-26 |
| Buy* | 1 | 1,144.00p | Automatic Execution |
13:35:29 - 03-Jul-26 |
| Buy* | 92 | 1,110.00p | Automatic Execution |
15:45:19 - 02-Jul-26 |
| Buy* | 223 | 1,110.00p | Automatic Execution |
15:45:14 - 02-Jul-26 |
| Buy* | 223 | 1,110.00p | Automatic Execution |
15:45:14 - 02-Jul-26 |
| Buy* | 223 | 1,110.00p | Automatic Execution |
15:45:14 - 02-Jul-26 |
| Buy* | 223 | 1,110.00p | Automatic Execution |
15:45:14 - 02-Jul-26 |
| Buy* | 223 | 1,110.00p | Automatic Execution |
15:45:14 - 02-Jul-26 |
| Buy* | 223 | 1,110.00p | Automatic Execution |
15:45:14 - 02-Jul-26 |
| Buy* | 70 | 1,110.00p | Automatic Execution |
15:45:12 - 02-Jul-26 |
| Buy* | 9 | 1,128.00p | Automatic Execution |
08:02:17 - 02-Jul-26 |
| Buy* | 1 | 1,126.00p | Automatic Execution |
08:02:03 - 02-Jul-26 |
| Sell* | 117 | 1,125.00p | Automatic Execution |
12:50:03 - 01-Jul-26 |
| Sell* | 383 | 1,125.00p | Automatic Execution |
12:49:27 - 01-Jul-26 |
| Buy* | 45 | 1,127.00p | Automatic Execution |
12:19:10 - 01-Jul-26 |
| Sell* | 900 | 1,125.00p | Automatic Execution |
10:56:30 - 01-Jul-26 |
| Sell* | 391 | 1,125.00p | Automatic Execution |
10:55:55 - 01-Jul-26 |
| Sell* | 209 | 1,125.00p | Automatic Execution |
10:55:55 - 01-Jul-26 |
| Sell* | 1,000 | 1,125.00p | Automatic Execution |
10:51:38 - 01-Jul-26 |
| Buy* | 41 | 1,226.50p | Automatic Execution |
12:53:16 - 30-Jun-26 |
| Buy* | 238 | 1,227.00p | Automatic Execution |
12:53:12 - 30-Jun-26 |
| Buy* | 186 | 1,207.00p | Automatic Execution |
11:47:29 - 30-Jun-26 |
| Sell* | 34 | 1,189.00p | Automatic Execution |
09:38:05 - 30-Jun-26 |
| Buy* | 43 | 1,178.50p | Automatic Execution |
08:17:31 - 30-Jun-26 |
| Buy* | 43 | 1,178.50p | Automatic Execution |
08:17:31 - 30-Jun-26 |
| Buy* | 98 | 1,128.00p | Automatic Execution |
16:02:32 - 29-Jun-26 |
| Buy* | 44 | 1,142.50p | Automatic Execution |
15:33:45 - 29-Jun-26 |
| Buy* | 43 | 1,167.50p | Automatic Execution |
09:59:35 - 29-Jun-26 |
| Sell* | 10 | 1,157.00p | Automatic Execution |
09:29:39 - 29-Jun-26 |
| Buy* | 466 | 1,157.00p | Automatic Execution |
08:50:54 - 29-Jun-26 |
| Buy* | 191 | 1,157.00p | Automatic Execution |
08:42:25 - 29-Jun-26 |
| Buy* | 191 | 1,173.50p | Automatic Execution |
08:03:31 - 29-Jun-26 |
| Buy* | 1,221 | 1,110.00p | Suspected BUY Trade |
16:35:19 - 26-Jun-26 |
| Buy* | 109 | 1,119.50p | Automatic Execution |
15:25:38 - 26-Jun-26 |
| Buy* | 220 | 1,124.00p | Automatic Execution |
15:21:58 - 26-Jun-26 |
| Buy* | 500 | 1,124.00p | Automatic Execution |
15:21:58 - 26-Jun-26 |
| Buy* | 340 | 1,117.00p | Automatic Execution |
15:20:23 - 26-Jun-26 |
| Buy* | 449 | 1,113.00p | SI Trade |
15:19:52 - 26-Jun-26 |
| Sell* | 1,500 | 1,105.00p | Automatic Execution |
15:17:28 - 26-Jun-26 |
| Buy* | 720 | 1,110.44p | Ordinary |
15:16:57 - 26-Jun-26 |
| Sell* | 626 | 1,114.00p | Automatic Execution |
15:01:01 - 26-Jun-26 |
| Buy* | 626 | 1,117.84p | Ordinary |
14:59:59 - 26-Jun-26 |
| Sell* | 1 | 1,100.00p | Automatic Execution |
09:47:26 - 26-Jun-26 |
| Sell* | 41 | 1,121.00p | Automatic Execution |
09:12:09 - 26-Jun-26 |
| Sell* | 35 | 1,184.00p | Automatic Execution |
15:39:26 - 24-Jun-26 |
| Buy* | 31 | 1,150.00p | Automatic Execution |
15:19:36 - 24-Jun-26 |
| Buy* | 245 | 1,150.00p | Automatic Execution |
15:19:36 - 24-Jun-26 |
| Buy* | 657 | 1,150.00p | Automatic Execution |
15:19:36 - 24-Jun-26 |
| Buy* | 67 | 1,150.00p | Automatic Execution |
15:19:36 - 24-Jun-26 |
| Buy* | 181 | 1,105.00p | Automatic Execution |
14:49:01 - 24-Jun-26 |
| Buy* | 79 | 1,105.00p | Automatic Execution |
14:48:53 - 24-Jun-26 |
| Buy* | 78 | 1,105.00p | Automatic Execution |
14:48:52 - 24-Jun-26 |
| Buy* | 221 | 1,105.00p | Automatic Execution |
14:48:50 - 24-Jun-26 |
| Buy* | 60 | 1,105.00p | Automatic Execution |
14:48:39 - 24-Jun-26 |
| Buy* | 281 | 1,105.00p | Automatic Execution |
14:48:35 - 24-Jun-26 |
| Buy* | 100 | 1,105.00p | Automatic Execution |
14:48:26 - 24-Jun-26 |
| Sell* | 101 | 1,100.00p | Automatic Execution |
14:14:18 - 24-Jun-26 |
| Sell* | 249 | 1,100.00p | Automatic Execution |
14:14:14 - 24-Jun-26 |
| Sell* | 31 | 1,100.00p | Automatic Execution |
14:14:14 - 24-Jun-26 |
| Sell* | 60 | 1,100.00p | Automatic Execution |
14:14:12 - 24-Jun-26 |
| Sell* | 184 | 1,100.00p | Automatic Execution |
14:14:11 - 24-Jun-26 |
| Sell* | 225 | 1,100.00p | Automatic Execution |
14:14:11 - 24-Jun-26 |
| Buy* | 188 | 1,300.00p | Automatic Execution |
09:10:25 - 24-Jun-26 |
| Buy* | 278 | 1,300.00p | Automatic Execution |
09:10:20 - 24-Jun-26 |
| Buy* | 284 | 1,300.00p | Automatic Execution |
09:10:17 - 24-Jun-26 |
| Sell* | 50 | 1,212.50p | Automatic Execution |
13:54:02 - 23-Jun-26 |
| Buy* | 236 | 1,245.00p | Automatic Execution |
13:39:50 - 23-Jun-26 |
| Buy* | 330 | 1,245.00p | Automatic Execution |
13:39:50 - 23-Jun-26 |
| Buy* | 50 | 1,245.00p | Automatic Execution |
13:39:26 - 23-Jun-26 |
| Sell* | 619 | 1,276.50p | Ordinary |
12:08:49 - 23-Jun-26 |
| Buy* | 4 | 1,311.00p | Automatic Execution |
10:56:11 - 23-Jun-26 |
| Buy* | 37 | 1,296.00p | Automatic Execution |
10:19:39 - 23-Jun-26 |
| Buy* | 40 | 1,275.50p | Automatic Execution |
09:55:06 - 23-Jun-26 |
| Sell* | 1 | 1,280.00p | Automatic Execution |
09:44:58 - 23-Jun-26 |
| Sell* | 1 | 1,375.00p | Automatic Execution |
08:10:46 - 23-Jun-26 |
| Sell* | 1 | 1,380.00p | Automatic Execution |
08:07:59 - 23-Jun-26 |
| Sell* | 1 | 1,380.00p | Automatic Execution |
08:07:32 - 23-Jun-26 |
| Sell* | 139 | 1,498.00p | Automatic Execution |
10:57:08 - 22-Jun-26 |
| Sell* | 358 | 1,441.00p | Automatic Execution |
12:52:33 - 19-Jun-26 |
| Unknown* | 182 | 1,440.00p | OTC Trade |
12:52:09 - 19-Jun-26 |
| Sell* | 182 | 1,440.00p | Automatic Execution |
12:52:09 - 19-Jun-26 |
| Sell* | 29 | 1,449.50p | Automatic Execution |
11:22:10 - 19-Jun-26 |
| Sell* | 1 | 1,450.00p | Automatic Execution |
11:21:05 - 19-Jun-26 |
| Sell* | 1 | 1,470.00p | Automatic Execution |
10:15:50 - 19-Jun-26 |
| Buy* | 1 | 1,490.00p | Ordinary |
10:07:59 - 19-Jun-26 |
| Sell* | 2 | 1,505.00p | Automatic Execution |
08:15:22 - 19-Jun-26 |
| Buy* | 1 | 1,503.00p | Ordinary |
08:14:39 - 19-Jun-26 |
| Buy* | 1 | 1,546.50p | Ordinary |
15:50:03 - 18-Jun-26 |
| Buy* | 39 | 1,542.50p | Automatic Execution |
15:47:05 - 18-Jun-26 |
| Sell* | 1 | 1,560.00p | Automatic Execution |
09:59:50 - 18-Jun-26 |
| Sell* | 1 | 1,600.00p | Automatic Execution |
09:26:58 - 18-Jun-26 |
| Sell* | 250 | 1,610.00p | Automatic Execution |
08:49:01 - 18-Jun-26 |
| Buy* | 190 | 1,624.50p | Automatic Execution |
08:28:19 - 18-Jun-26 |
| Sell* | 250 | 1,615.00p | Automatic Execution |
08:27:08 - 18-Jun-26 |
| Sell* | 1 | 1,600.00p | Automatic Execution |
08:25:40 - 18-Jun-26 |
| Sell* | 1 | 1,615.00p | Automatic Execution |
08:15:00 - 18-Jun-26 |
| Sell* | 40 | 1,691.50p | Automatic Execution |
15:47:38 - 17-Jun-26 |
| Sell* | 25 | 1,707.50p | Automatic Execution |
15:45:23 - 17-Jun-26 |
| Buy* | 60 | 1,687.50p | Automatic Execution |
14:12:05 - 17-Jun-26 |
| Buy* | 100 | 1,687.50p | Automatic Execution |
14:12:05 - 17-Jun-26 |
| Buy* | 40 | 1,687.00p | Automatic Execution |
14:11:50 - 17-Jun-26 |
| Sell* | 100 | 1,746.50p | Automatic Execution |
08:56:17 - 17-Jun-26 |
| Sell* | 43 | 1,753.00p | Automatic Execution |
08:55:00 - 17-Jun-26 |
| Sell* | 217 | 1,740.00p | Automatic Execution |
15:32:03 - 16-Jun-26 |
| Sell* | 137 | 1,703.50p | Automatic Execution |
09:54:21 - 16-Jun-26 |
| Sell* | 194 | 1,701.00p | Automatic Execution |
09:52:21 - 16-Jun-26 |
| Sell* | 56 | 1,701.00p | Automatic Execution |
09:50:31 - 16-Jun-26 |
| Sell* | 56 | 1,702.00p | Automatic Execution |
09:50:19 - 16-Jun-26 |
| Sell* | 56 | 1,702.00p | Automatic Execution |
09:50:18 - 16-Jun-26 |
| Sell* | 56 | 1,701.00p | Automatic Execution |
09:50:16 - 16-Jun-26 |
| Sell* | 45 | 1,689.00p | Automatic Execution |
09:29:21 - 16-Jun-26 |
| Sell* | 107 | 1,674.00p | Automatic Execution |
08:32:21 - 16-Jun-26 |
| Buy* | 4 | 1,673.00p | Automatic Execution |
08:30:38 - 16-Jun-26 |
| Sell* | 4 | 1,669.50p | Automatic Execution |
08:14:26 - 16-Jun-26 |
| Sell* | 5 | 1,678.00p | Uncrossing Trade |
16:35:01 - 15-Jun-26 |
| Sell* | 123 | 1,623.50p | Automatic Execution |
16:12:16 - 15-Jun-26 |
| Sell* | 50 | 1,582.50p | Automatic Execution |
15:56:17 - 15-Jun-26 |
| Sell* | 55 | 1,599.50p | Automatic Execution |
15:54:43 - 15-Jun-26 |
| Sell* | 1 | 1,600.00p | Automatic Execution |
15:54:43 - 15-Jun-26 |
| Buy* | 63 | 1,616.50p | Automatic Execution |
15:54:04 - 15-Jun-26 |
| Buy* | 63 | 1,616.00p | Automatic Execution |
15:54:04 - 15-Jun-26 |
| Buy* | 63 | 1,616.00p | Automatic Execution |
15:53:44 - 15-Jun-26 |
| Buy* | 63 | 1,617.50p | Automatic Execution |
15:53:43 - 15-Jun-26 |
| Buy* | 12 | 1,618.50p | Automatic Execution |
15:53:34 - 15-Jun-26 |
| Buy* | 12 | 1,621.50p | Automatic Execution |
15:53:34 - 15-Jun-26 |
| Buy* | 12 | 1,618.50p | Automatic Execution |
15:53:33 - 15-Jun-26 |
| Buy* | 12 | 1,618.50p | Automatic Execution |
15:53:28 - 15-Jun-26 |
| Buy* | 12 | 1,619.50p | Automatic Execution |
15:53:28 - 15-Jun-26 |
| Sell* | 1 | 1,620.00p | Automatic Execution |
15:45:23 - 15-Jun-26 |
| Sell* | 10 | 1,642.00p | Automatic Execution |
14:34:21 - 15-Jun-26 |
| Sell* | 1 | 1,650.00p | Automatic Execution |
14:25:11 - 15-Jun-26 |