| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,084.00 | 1,084.00 | 1,080.50 | 1,083.50 | 4,881 |
| 9th Jul 2026 (Thu) | 1,088.50 | 1,088.50 | 1,088.50 | 1,088.50 | 54 |
| 8th Jul 2026 (Wed) | 1,034.50 | 1,034.50 | 968.75 | 968.75 | 1,698 |
| 7th Jul 2026 (Tue) | 1,107.00 | 1,116.00 | 1,107.00 | 1,105.75 | 3,231 |
| 6th Jul 2026 (Mon) | 1,121.00 | 1,121.00 | 1,121.00 | 1,146.00 | 36 |
| 3rd Jul 2026 (Fri) | 1,144.00 | 1,144.00 | 1,144.00 | 1,136.00 | 355 |
| 2nd Jul 2026 (Thu) | 1,126.00 | 1,128.00 | 1,107.00 | 1,112.00 | 1,526 |
| 1st Jul 2026 (Wed) | 1,125.00 | 1,131.00 | 1,094.50 | 1,122.00 | 3,424 |
| 30th Jun 2026 (Tue) | 1,178.50 | 1,227.00 | 1,178.50 | 1,141.50 | 585 |
| 29th Jun 2026 (Mon) | 1,173.50 | 1,173.50 | 1,128.00 | 1,129.25 | 1,043 |
| 26th Jun 2026 (Fri) | 1,121.00 | 1,124.00 | 1,100.00 | 1,110.00 | 6,353 |
| 25th Jun 2026 (Thu) | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 13 |
| 24th Jun 2026 (Wed) | 1,300.00 | 1,300.00 | 1,100.00 | 1,154.00 | 3,635 |
| 23rd Jun 2026 (Tue) | 1,380.00 | 1,380.00 | 1,212.50 | 1,277.75 | 1,370 |
| 22nd Jun 2026 (Mon) | 1,498.00 | 1,498.00 | 1,498.00 | 1,478.50 | 139 |
| 19th Jun 2026 (Fri) | 1,505.00 | 1,505.00 | 1,440.00 | 1,467.50 | 757 |
| 18th Jun 2026 (Thu) | 1,615.00 | 1,624.50 | 1,542.50 | 1,569.00 | 734 |
| 17th Jun 2026 (Wed) | 1,753.00 | 1,753.00 | 1,687.00 | 1,693.50 | 408 |
| 16th Jun 2026 (Tue) | 1,669.50 | 1,740.00 | 1,669.50 | 1,754.75 | 932 |
| 15th Jun 2026 (Mon) | 1,701.00 | 1,725.00 | 1,582.50 | 1,678.00 | 1,104 |
| 12th Jun 2026 (Fri) | 1,640.00 | 1,688.00 | 1,620.00 | 1,671.50 | 2,193 |
| 11th Jun 2026 (Thu) | 1,577.50 | 1,631.00 | 1,577.50 | 1,632.25 | 32 |
| 10th Jun 2026 (Wed) | 1,527.50 | 1,527.50 | 1,500.00 | 1,562.50 | 61 |
| 9th Jun 2026 (Tue) | 1,665.00 | 1,695.00 | 1,300.00 | 1,300.00 | 532 |
| 8th Jun 2026 (Mon) | 1,805.00 | 1,805.00 | 1,665.50 | 1,769.00 | 140 |
| 5th Jun 2026 (Fri) | 1,850.00 | 1,894.50 | 1,772.50 | 1,768.00 | 163 |
| 4th Jun 2026 (Thu) | 1,975.00 | 1,984.50 | 1,965.00 | 1,949.50 | 163 |
| 3rd Jun 2026 (Wed) | 1,942.00 | 2,020.50 | 1,941.00 | 1,941.00 | 681 |
| 2nd Jun 2026 (Tue) | 1,833.00 | 1,930.00 | 1,833.00 | 2,017.00 | 1,163 |
| 1st Jun 2026 (Mon) | 1,686.50 | 1,686.50 | 1,654.50 | 1,758.00 | 375 |
| 29th May 2026 (Fri) | 1,644.50 | 1,661.00 | 1,642.00 | 1,644.00 | 2,731 |
| 28th May 2026 (Thu) | 1,620.00 | 1,636.00 | 1,590.00 | 1,660.00 | 3,801 |
| 27th May 2026 (Wed) | 1,700.50 | 1,700.50 | 1,700.50 | 1,679.00 | 153 |
| 26th May 2026 (Tue) | 1,759.00 | 1,790.00 | 1,720.00 | 1,785.00 | 672 |
| 25th May 2026 (Mon) | 1,620.50 | 1,620.50 | 1,620.50 | 1,620.50 | 0 |
| 22nd May 2026 (Fri) | 1,622.00 | 1,622.00 | 1,622.00 | 1,620.50 | 122 |
| 21st May 2026 (Thu) | 1,643.00 | 1,643.00 | 1,643.00 | 1,692.00 | 189 |
| 20th May 2026 (Wed) | 1,569.50 | 1,622.00 | 1,569.50 | 1,594.75 | 1,318 |
| 19th May 2026 (Tue) | 1,550.00 | 1,616.00 | 1,540.00 | 1,550.00 | 10,467 |
| 18th May 2026 (Mon) | 1,679.50 | 1,679.50 | 1,666.50 | 1,666.50 | 150 |
| 15th May 2026 (Fri) | 1,736.00 | 1,736.00 | 1,695.50 | 1,679.25 | 52 |
| 14th May 2026 (Thu) | 1,867.50 | 1,884.00 | 1,823.50 | 1,879.75 | 145 |
| 13th May 2026 (Wed) | 1,827.00 | 1,827.00 | 1,825.00 | 1,856.25 | 205 |