| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 1,382.50 | 1,400.50 | 1,335.00 | 1,355.00 | 323 |
| 28th Sep 2026 (Mon) | 1,299.50 | 1,299.50 | 1,298.50 | 1,336.50 | 346 |
| 25th Sep 2026 (Fri) | 1,416.00 | 1,416.00 | 1,416.00 | 1,371.00 | 542 |
| 24th Sep 2026 (Thu) | 1,335.00 | 1,402.50 | 1,326.50 | 1,309.25 | 7,973 |
| 23rd Sep 2026 (Wed) | 1,327.00 | 1,327.00 | 1,300.00 | 1,326.25 | 125 |
| 22nd Sep 2026 (Tue) | 1,231.50 | 1,261.50 | 1,202.00 | 1,268.00 | 517 |
| 21st Sep 2026 (Mon) | 1,437.50 | 1,437.50 | 1,300.00 | 1,278.75 | 579 |
| 18th Sep 2026 (Fri) | 1,470.00 | 1,470.00 | 1,390.00 | 1,384.00 | 1,782 |
| 17th Sep 2026 (Thu) | 1,507.50 | 1,507.50 | 1,507.50 | 1,571.50 | 111 |
| 16th Sep 2026 (Wed) | 1,565.00 | 1,565.00 | 1,540.00 | 1,508.00 | 22 |
| 15th Sep 2026 (Tue) | 1,593.00 | 1,593.00 | 1,534.50 | 1,535.00 | 1,691 |
| 14th Sep 2026 (Mon) | 1,772.50 | 1,772.50 | 1,654.00 | 1,654.00 | 116 |
| 11th Sep 2026 (Fri) | 1,790.00 | 1,790.00 | 1,784.00 | 1,772.50 | 628 |
| 10th Sep 2026 (Thu) | 1,928.50 | 1,929.50 | 1,725.00 | 1,725.00 | 2,248 |
| 9th Sep 2026 (Wed) | 1,975.50 | 2,000.50 | 1,918.00 | 1,958.50 | 1,311 |
| 8th Sep 2026 (Tue) | 1,836.00 | 2,031.50 | 1,836.00 | 2,014.25 | 1,612 |
| 7th Sep 2026 (Mon) | 1,772.00 | 1,772.00 | 1,772.00 | 1,759.75 | 70 |
| 4th Sep 2026 (Fri) | 1,804.00 | 1,804.00 | 1,778.50 | 1,785.00 | 113 |
| 3rd Sep 2026 (Thu) | 1,850.00 | 1,850.00 | 1,805.00 | 1,817.00 | 3,282 |
| 2nd Sep 2026 (Wed) | 1,756.25 | 1,756.25 | 1,732.25 | 1,732.25 | 0 |
| 1st Sep 2026 (Tue) | 1,747.50 | 1,747.50 | 1,747.50 | 1,756.25 | 235 |
| 31st Aug 2026 (Mon) | 1,719.50 | 1,719.50 | 1,719.50 | 1,719.50 | 0 |
| 28th Aug 2026 (Fri) | 1,785.00 | 1,785.00 | 1,719.50 | 1,719.50 | 207 |
| 27th Aug 2026 (Thu) | 1,685.00 | 1,687.00 | 1,680.00 | 1,716.00 | 5,892 |
| 26th Aug 2026 (Wed) | 1,717.00 | 1,721.50 | 1,700.50 | 1,676.75 | 13,241 |
| 25th Aug 2026 (Tue) | 1,625.50 | 1,670.00 | 1,624.00 | 1,674.75 | 1,361 |
| 24th Aug 2026 (Mon) | 1,639.50 | 1,639.50 | 1,639.50 | 1,627.25 | 2 |
| 21st Aug 2026 (Fri) | 1,632.00 | 1,667.50 | 1,632.00 | 1,642.25 | 5,356 |
| 20th Aug 2026 (Thu) | 1,494.50 | 1,494.50 | 1,494.50 | 1,518.00 | 81 |
| 19th Aug 2026 (Wed) | 1,472.00 | 1,472.00 | 1,472.00 | 1,505.50 | 276 |
| 18th Aug 2026 (Tue) | 1,283.00 | 1,330.00 | 1,283.00 | 1,309.25 | 1,844 |
| 17th Aug 2026 (Mon) | 1,368.00 | 1,368.00 | 1,322.00 | 1,342.50 | 657 |
| 14th Aug 2026 (Fri) | 1,271.50 | 1,302.00 | 1,270.00 | 1,300.00 | 1,701 |
| 13th Aug 2026 (Thu) | 1,377.00 | 1,384.00 | 1,360.00 | 1,401.00 | 12 |
| 12th Aug 2026 (Wed) | 1,490.25 | 1,490.25 | 1,474.50 | 1,474.50 | 0 |
| 11th Aug 2026 (Tue) | 1,455.25 | 1,490.25 | 1,455.25 | 1,490.25 | 0 |
| 10th Aug 2026 (Mon) | 1,420.00 | 1,420.00 | 1,420.00 | 1,455.25 | 2 |
| 7th Aug 2026 (Fri) | 1,398.00 | 1,398.00 | 1,371.00 | 1,383.50 | 97 |
| 6th Aug 2026 (Thu) | 1,479.50 | 1,479.50 | 1,376.00 | 1,413.00 | 376 |
| 5th Aug 2026 (Wed) | 1,484.50 | 1,521.50 | 1,444.50 | 1,465.00 | 2,428 |
| 4th Aug 2026 (Tue) | 1,370.00 | 1,370.00 | 1,348.50 | 1,339.50 | 1,507 |
| 3rd Aug 2026 (Mon) | 1,294.00 | 1,294.00 | 1,196.00 | 1,250.75 | 590 |
| 31st Jul 2026 (Fri) | 1,292.00 | 1,292.00 | 1,280.00 | 1,273.75 | 2,516 |
| 30th Jul 2026 (Thu) | 1,140.00 | 1,200.00 | 1,139.00 | 1,233.50 | 1,789 |