| Price | 605.50p on 19-12-2025 at 19:15:10 |
|---|---|
| Change | -1.50p -0.25% |
| Buy | 626.00p |
| Sell | 617.00p |
| Last Trade: | Sell 150.00 at 604.75p |
| Day's Volume: | 1,020 |
| Last Close: | 605.50p |
| Open: | 605.50p |
| ISIN: | XS2712624423 |
| Day's Range | 605.50p - 605.50p |
| 52wk Range: | 140.70p - 927.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 601.53971p |
| Shares in Issue: | N/A |
Granite 3xl Gln (3LGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | 604.75p | Ordinary |
13:54:15 - 19-Dec-25 |
| Buy* | 199 | 602.50p | Ordinary |
09:46:47 - 19-Dec-25 |
| Buy* | 666 | 600.50p | Ordinary |
09:41:44 - 19-Dec-25 |
| Sell* | 200 | 601.25p | Ordinary |
16:21:20 - 18-Dec-25 |
| Sell* | 300 | 603.25p | Ordinary |
15:43:57 - 18-Dec-25 |
| Sell* | 747 | 600.25p | Automatic Execution |
15:33:57 - 18-Dec-25 |
| Sell* | 1 | 574.25p | SI Trade |
08:22:08 - 18-Dec-25 |
| Buy* | 1 | 583.25p | SI Trade |
09:10:57 - 17-Dec-25 |
| Sell* | 2 | 567.75p | Ordinary |
08:16:17 - 17-Dec-25 |
| Sell* | 1,903 | 567.25p | Automatic Execution |
08:05:01 - 16-Dec-25 |
Granite 3xl Gln (3LGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2023 6:13 pm | RNS | Granite - 3LGL and 3LRI - Reverse Split - 20NOV23 |
