Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xl Gln (3LGL) Share Price

Price 1,070.00p on 06-02-2026 at 19:40:05
Change 70.875p 7.08%
Buy 1,079.00p
Sell 1,065.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 565.00 at 1,070.00p
Day's Volume: 7,369
Last Close: 1,072.00p
Open: 929.00p
ISIN: XS2712624423
Day's Range 929.00p - 1,095.00p
52wk Range: 140.70p - 1,471.50p
Market Capitalisation: £N/A
VWAP: 1,035.19327p
Shares in Issue: N/A

Granite 3xl Gln (3LGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 565 1,070.00p Automatic Execution
 15:22:34 - 06-Feb-26
Sell* 273 1,058.00p Automatic Execution
 14:03:43 - 06-Feb-26
Sell* 565 1,063.50p Ordinary
 13:48:32 - 06-Feb-26
Buy* 5 1,084.50p Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 340 1,069.50p Automatic Execution
 12:12:32 - 06-Feb-26
Sell* 40 1,069.50p Automatic Execution
 12:12:32 - 06-Feb-26
Sell* 380 1,069.50p Automatic Execution
 12:12:26 - 06-Feb-26
Sell* 380 1,069.50p Automatic Execution
 12:12:26 - 06-Feb-26
Buy* 182 1,095.00p Automatic Execution
 11:56:10 - 06-Feb-26
Buy* 182 1,094.50p Automatic Execution
 11:55:54 - 06-Feb-26
See more Granite 3xl Gln trades

Granite 3xl Gln (3LGL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 929.00 1,095.00 929.00 1,072.00 7,369
5th Feb 2026 (Thu) 1,236.50 1,236.50 946.00 1,001.125 19,859
4th Feb 2026 (Wed) 1,306.50 1,449.50 1,298.00 1,331.00 7,316
3rd Feb 2026 (Tue) 1,257.50 1,335.00 1,257.50 1,338.25 1,241
2nd Feb 2026 (Mon) 1,082.50 1,220.00 1,079.50 1,220.75 17,420
30th Jan 2026 (Fri) 1,125.00 1,245.00 1,125.00 1,208.00 20,336
29th Jan 2026 (Thu) 1,373.50 1,471.50 1,310.00 1,293.75 8,544
28th Jan 2026 (Wed) 1,259.00 1,279.00 1,259.00 1,273.00 1,344
27th Jan 2026 (Tue) 1,207.00 1,207.00 1,207.00 1,234.00 51
26th Jan 2026 (Mon) 1,220.00 1,255.50 1,220.00 1,238.50 2,395
23rd Jan 2026 (Fri) 1,141.50 1,200.00 1,141.50 1,220.25 3,195
22nd Jan 2026 (Thu) 1,218.50 1,218.50 1,156.50 1,155.75 228
21st Jan 2026 (Wed) 1,135.50 1,231.50 1,135.50 1,231.75 3,350
20th Jan 2026 (Tue) 1,097.00 1,097.00 1,097.00 1,089.25 5,814
19th Jan 2026 (Mon) 1,093.00 1,100.00 1,093.00 1,106.75 2,870
16th Jan 2026 (Fri) 1,150.00 1,150.00 1,079.00 1,083.00 957
15th Jan 2026 (Thu) 1,132.00 1,178.50 1,132.00 1,184.25 6,090
14th Jan 2026 (Wed) 1,081.00 1,113.00 1,070.00 1,123.25 12,891
13th Jan 2026 (Tue) 1,006.00 1,035.00 991.00 1,042.00 14,552
12th Jan 2026 (Mon) 976.25 1,034.00 976.25 1,015.50 9,929
9th Jan 2026 (Fri) 878.00 955.00 855.00 908.875 60,536
8th Jan 2026 (Thu) 753.75 775.00 717.75 717.75 9,139
7th Jan 2026 (Wed) 785.50 799.00 771.50 771.50 7,122
See more Granite 3xl Gln price history

Granite 3xl Gln (3LGL) Regulatory News

Date Source Headline
3rd Nov 2023 6:13 pm RNS Granite - 3LGL and 3LRI - Reverse Split - 20NOV23
See more Granite 3xl Gln regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered