| Price | 427.20p on 23-07-2025 at 18:35:06 |
|---|---|
| Change | 14.45p 3.56% |
| Buy | 424.00p |
| Sell | 417.80p |
| Last Trade: | Sell 32.00 at 417.30p |
| Day's Volume: | 46,669 |
| Last Close: | 420.90p |
| Open: | 404.80p |
| ISIN: | XS2712624423 |
| Day's Range | 402.90p - 428.60p |
| 52wk Range: | 140.70p - 1,542.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 420.45748p |
| Shares in Issue: | N/A |
Granite 3xl Gln (3LGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | 417.30p | SI Trade |
15:57:45 - 23-Jul-25 |
| Sell* | 2 | 421.90p | SI Trade |
15:38:22 - 23-Jul-25 |
| Buy* | 9 | 427.40p | SI Trade |
15:37:13 - 23-Jul-25 |
| Unknown* | 0 | 427.60p | SI Trade |
15:35:34 - 23-Jul-25 |
| Buy* | 1,000 | 426.80p | SI Trade |
15:34:43 - 23-Jul-25 |
| Buy* | 3,000 | 428.60p | Automatic Execution |
15:33:23 - 23-Jul-25 |
| Buy* | 3,000 | 428.30p | Automatic Execution |
15:33:11 - 23-Jul-25 |
| Buy* | 3,000 | 428.20p | Automatic Execution |
15:32:11 - 23-Jul-25 |
| Buy* | 3,000 | 427.90p | Automatic Execution |
15:31:58 - 23-Jul-25 |
| Buy* | 3,000 | 427.90p | Automatic Execution |
15:31:45 - 23-Jul-25 |
Granite 3xl Gln (3LGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2023 6:13 pm | RNS | Granite - 3LGL and 3LRI - Reverse Split - 20NOV23 |
