Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xl Gln (3LGL) Share Price

Price 1,505.00p on 08-04-2026 at 09:15:01
Change -56.25p -3.6%
Buy 1,559.00p
Sell 1,546.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 97.00 at 1,505.00p
Day's Volume: 235
Last Close: 1,561.25p
Open: 1,585.00p
ISIN: XS2712624423
Day's Range 1,487.50p - 1,585.00p
52wk Range: 185.00p - 1,695.00p
Market Capitalisation: £N/A
VWAP: 1,522.55319p
Shares in Issue: N/A

Granite 3xl Gln (3LGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 97 1,505.00p Automatic Execution
 08:57:32 - 08-Apr-26
Sell* 10 1,487.50p Automatic Execution
 08:47:46 - 08-Apr-26
Sell* 66 1,495.00p Automatic Execution
 08:47:46 - 08-Apr-26
Sell* 62 1,585.00p Automatic Execution
 08:05:48 - 08-Apr-26
Buy* 32 1,545.00p Automatic Execution
 15:58:27 - 07-Apr-26
Sell* 158 1,534.50p Ordinary
 15:41:57 - 07-Apr-26
Buy* 150 1,552.50p Automatic Execution
 15:24:37 - 07-Apr-26
Sell* 251 1,499.50p Ordinary
 15:06:57 - 07-Apr-26
Sell* 11 1,564.00p Automatic Execution
 11:01:02 - 07-Apr-26
Buy* 158 1,576.975p Ordinary
 10:52:45 - 07-Apr-26
See more Granite 3xl Gln trades

Granite 3xl Gln (3LGL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 1,625.00 1,625.00 1,545.00 1,561.25 770
6th Apr 2026 (Mon) 1,578.25 1,578.25 1,578.25 1,578.25 0
3rd Apr 2026 (Fri) 1,578.25 1,578.25 1,578.25 1,578.25 0
2nd Apr 2026 (Thu) 1,544.00 1,591.00 1,544.00 1,578.25 317
1st Apr 2026 (Wed) 1,695.00 1,695.00 1,567.00 1,572.50 4,028
31st Mar 2026 (Tue) 1,544.00 1,664.00 1,544.00 1,638.00 1,180
30th Mar 2026 (Mon) 1,426.50 1,557.50 1,426.50 1,515.50 3,021
27th Mar 2026 (Fri) 1,354.00 1,414.00 1,302.50 1,404.50 1,895
26th Mar 2026 (Thu) 1,328.00 1,328.00 1,328.00 1,338.25 2,892
25th Mar 2026 (Wed) 1,375.00 1,435.00 1,375.00 1,423.25 2,499
24th Mar 2026 (Tue) 1,200.00 1,295.00 1,190.00 1,326.25 59
23rd Mar 2026 (Mon) 1,145.00 1,272.50 1,140.00 1,258.75 421
20th Mar 2026 (Fri) 1,277.00 1,305.00 1,190.00 1,189.25 857
19th Mar 2026 (Thu) 1,209.50 1,270.00 1,156.00 1,270.00 6,998
18th Mar 2026 (Wed) 1,327.00 1,378.50 1,300.00 1,311.50 1,814
17th Mar 2026 (Tue) 1,339.50 1,340.50 1,339.00 1,316.00 554
16th Mar 2026 (Mon) 1,245.00 1,297.00 1,237.50 1,263.50 1,320
13th Mar 2026 (Fri) 1,298.50 1,325.00 1,298.50 1,268.75 1,705
12th Mar 2026 (Thu) 1,338.00 1,350.00 1,324.00 1,372.75 304
11th Mar 2026 (Wed) 1,248.50 1,255.00 1,248.50 1,291.50 2,230
10th Mar 2026 (Tue) 1,274.00 1,312.50 1,258.00 1,316.50 9,057
9th Mar 2026 (Mon) 1,076.50 1,125.50 1,074.50 1,198.50 31,499
See more Granite 3xl Gln price history

Granite 3xl Gln (3LGL) Regulatory News

Date Source Headline
3rd Nov 2023 6:13 pm RNS Granite - 3LGL and 3LRI - Reverse Split - 20NOV23
See more Granite 3xl Gln regulatory news
FTSE 100 Latest
Value10,611.50
Change262.71

Login to your account

Forgot Password?

Not Registered