| Price | €149.00 on 30-09-2026 at 18:35:09 |
|---|---|
| Change | €13.00 9.42% |
| Buy | €152.00 |
| Sell | €150.00 |
| Last Trade: | Sell 20.00 at €149.00 |
| Day's Volume: | 63 |
| Last Close: | €151.00 |
| Open: | €144.00 |
| ISIN: | XS2675292309 |
| Day's Range | €144.00 - €151.00 |
| 52wk Range: | €69.25 - €272.00 |
| Market Capitalisation: | €N/A |
| VWAP: | €150.14286 |
| Shares in Issue: | N/A |
Granite 3l Goog (3LGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | €149.00 | Automatic Execution |
16:21:28 - 30-Sep-26 |
| Sell* | 41 | €151.00 | Automatic Execution |
15:02:23 - 30-Sep-26 |
| Buy* | 2 | €144.00 | Automatic Execution |
10:29:52 - 30-Sep-26 |
| Sell* | 9 | €138.00 | Automatic Execution |
14:59:07 - 29-Sep-26 |
| Buy* | 36 | €140.00 | Automatic Execution |
14:43:44 - 29-Sep-26 |
| Buy* | 10 | €141.00 | Automatic Execution |
09:40:34 - 25-Sep-26 |
| Sell* | 13 | €141.00 | Automatic Execution |
08:32:49 - 25-Sep-26 |
| Sell* | 6 | €141.00 | Automatic Execution |
08:07:10 - 25-Sep-26 |
| Buy* | 20 | €144.00 | Suspected BUY Trade |
08:05:21 - 25-Sep-26 |
| Sell* | 5 | €132.00 | Automatic Execution |
13:39:50 - 24-Sep-26 |
Granite 3l Goog (3LGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2023 2:57 pm | RNS | Granite - 3LAL/3LGP/3LGE - Reverse Split - 18SEP23 |
