| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 174.00 | 174.00 | 174.00 | 172.00 | 6 |
| 9th Jul 2026 (Thu) | 183.00 | 183.00 | 171.00 | 171.50 | 5 |
| 8th Jul 2026 (Wed) | 191.00 | 193.00 | 191.00 | 184.00 | 7 |
| 7th Jul 2026 (Tue) | 189.00 | 200.00 | 189.00 | 196.00 | 108 |
| 6th Jul 2026 (Mon) | 181.00 | 187.00 | 181.00 | 187.00 | 453 |
| 3rd Jul 2026 (Fri) | 177.50 | 182.50 | 177.50 | 182.50 | 0 |
| 2nd Jul 2026 (Thu) | 186.00 | 186.00 | 177.50 | 177.50 | 0 |
| 1st Jul 2026 (Wed) | 178.50 | 186.00 | 178.50 | 186.00 | 0 |
| 30th Jun 2026 (Tue) | 171.50 | 178.50 | 171.50 | 178.50 | 0 |
| 29th Jun 2026 (Mon) | 157.00 | 170.00 | 157.00 | 171.50 | 34 |
| 26th Jun 2026 (Fri) | 160.00 | 160.00 | 160.00 | 159.50 | 5 |
| 25th Jun 2026 (Thu) | 159.00 | 159.00 | 159.00 | 157.00 | 30 |
| 24th Jun 2026 (Wed) | 165.50 | 172.00 | 165.50 | 172.00 | 0 |
| 23rd Jun 2026 (Tue) | 159.00 | 161.00 | 158.00 | 165.50 | 98 |
| 22nd Jun 2026 (Mon) | 168.00 | 168.00 | 168.00 | 159.50 | 5 |
| 19th Jun 2026 (Fri) | 196.00 | 197.00 | 196.00 | 195.50 | 80 |
| 18th Jun 2026 (Thu) | 190.00 | 192.00 | 190.00 | 193.00 | 230 |
| 17th Jun 2026 (Wed) | 198.00 | 199.00 | 196.00 | 190.50 | 230 |
| 16th Jun 2026 (Tue) | 204.00 | 208.00 | 204.00 | 208.00 | 0 |
| 15th Jun 2026 (Mon) | 193.00 | 193.00 | 190.00 | 204.00 | 22 |
| 12th Jun 2026 (Fri) | 189.00 | 193.00 | 189.00 | 193.50 | 27 |
| 11th Jun 2026 (Thu) | 185.00 | 185.00 | 168.00 | 169.00 | 16 |
| 10th Jun 2026 (Wed) | 186.00 | 190.00 | 185.00 | 189.50 | 46 |
| 9th Jun 2026 (Tue) | 206.00 | 206.00 | 193.00 | 187.00 | 10 |
| 8th Jun 2026 (Mon) | 194.00 | 195.00 | 188.00 | 193.50 | 114 |
| 5th Jun 2026 (Fri) | 202.00 | 202.00 | 200.00 | 204.00 | 149 |
| 4th Jun 2026 (Thu) | 186.00 | 190.00 | 186.00 | 202.00 | 22 |
| 3rd Jun 2026 (Wed) | 182.00 | 193.00 | 182.00 | 185.00 | 35 |
| 2nd Jun 2026 (Tue) | 208.00 | 208.00 | 197.00 | 202.00 | 120 |
| 1st Jun 2026 (Mon) | 218.00 | 218.00 | 212.00 | 212.00 | 28 |
| 29th May 2026 (Fri) | 234.00 | 234.00 | 222.00 | 227.00 | 11 |
| 28th May 2026 (Thu) | 232.00 | 232.00 | 232.00 | 238.00 | 6 |
| 27th May 2026 (Wed) | 232.00 | 242.00 | 232.00 | 242.00 | 0 |
| 26th May 2026 (Tue) | 241.00 | 241.00 | 232.00 | 232.00 | 0 |
| 25th May 2026 (Mon) | 241.00 | 241.00 | 241.00 | 241.00 | 0 |
| 22nd May 2026 (Fri) | 242.00 | 242.00 | 238.00 | 241.00 | 21 |
| 21st May 2026 (Thu) | 236.00 | 236.00 | 236.00 | 244.00 | 1 |
| 20th May 2026 (Wed) | 238.00 | 238.00 | 228.00 | 228.00 | 0 |
| 19th May 2026 (Tue) | 262.00 | 264.00 | 256.00 | 238.00 | 124 |
| 18th May 2026 (Mon) | 248.00 | 272.00 | 248.00 | 267.00 | 15 |
| 15th May 2026 (Fri) | 246.00 | 254.00 | 246.00 | 254.00 | 20 |
| 14th May 2026 (Thu) | 254.00 | 254.00 | 254.00 | 255.00 | 80 |
| 13th May 2026 (Wed) | 236.00 | 236.00 | 236.00 | 255.00 | 118 |