| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 140.00 | 140.00 | 138.00 | 138.00 | 45 |
| 28th Sep 2026 (Mon) | 142.50 | 142.50 | 137.50 | 137.50 | 0 |
| 25th Sep 2026 (Fri) | 144.00 | 144.00 | 141.00 | 142.50 | 49 |
| 24th Sep 2026 (Thu) | 133.00 | 133.00 | 132.00 | 136.00 | 15 |
| 23rd Sep 2026 (Wed) | 155.00 | 155.00 | 155.00 | 139.00 | 9 |
| 22nd Sep 2026 (Tue) | 167.00 | 167.00 | 164.00 | 161.50 | 38 |
| 21st Sep 2026 (Mon) | 157.00 | 157.00 | 157.00 | 157.50 | 16 |
| 18th Sep 2026 (Fri) | 159.00 | 159.00 | 152.00 | 151.00 | 22 |
| 17th Sep 2026 (Thu) | 145.00 | 148.00 | 145.00 | 148.00 | 1,192 |
| 16th Sep 2026 (Wed) | 144.00 | 146.00 | 144.00 | 144.50 | 63 |
| 15th Sep 2026 (Tue) | 146.00 | 146.00 | 142.00 | 141.00 | 90 |
| 14th Sep 2026 (Mon) | 133.00 | 144.00 | 132.00 | 143.50 | 198 |
| 11th Sep 2026 (Fri) | 130.00 | 138.00 | 129.00 | 139.00 | 198 |
| 10th Sep 2026 (Thu) | 128.00 | 128.00 | 123.00 | 126.50 | 36 |
| 9th Sep 2026 (Wed) | 136.00 | 136.00 | 124.00 | 124.00 | 195 |
| 8th Sep 2026 (Tue) | 135.00 | 135.00 | 131.00 | 135.00 | 112 |
| 7th Sep 2026 (Mon) | 138.00 | 138.00 | 138.00 | 137.00 | 14 |
| 4th Sep 2026 (Fri) | 143.00 | 143.00 | 135.00 | 135.00 | 173 |
| 3rd Sep 2026 (Thu) | 137.00 | 142.00 | 137.00 | 140.50 | 6 |
| 2nd Sep 2026 (Wed) | 133.00 | 135.00 | 133.00 | 135.00 | 0 |
| 1st Sep 2026 (Tue) | 135.00 | 135.00 | 134.00 | 133.00 | 41 |
| 31st Aug 2026 (Mon) | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 28th Aug 2026 (Fri) | 142.00 | 145.00 | 142.00 | 149.00 | 18 |
| 27th Aug 2026 (Thu) | 140.00 | 140.00 | 137.00 | 138.50 | 77 |
| 26th Aug 2026 (Wed) | 143.00 | 143.00 | 141.00 | 141.50 | 22 |
| 25th Aug 2026 (Tue) | 147.00 | 149.00 | 147.00 | 145.50 | 32 |
| 24th Aug 2026 (Mon) | 143.00 | 151.00 | 143.00 | 151.00 | 0 |
| 21st Aug 2026 (Fri) | 142.00 | 143.00 | 140.00 | 143.00 | 33 |
| 20th Aug 2026 (Thu) | 143.00 | 143.00 | 141.00 | 137.00 | 10 |
| 19th Aug 2026 (Wed) | 141.00 | 143.00 | 140.00 | 144.50 | 49 |
| 18th Aug 2026 (Tue) | 145.00 | 145.00 | 142.00 | 142.50 | 19 |
| 17th Aug 2026 (Mon) | 150.00 | 150.00 | 143.00 | 144.00 | 45 |
| 14th Aug 2026 (Fri) | 145.50 | 146.00 | 145.50 | 146.00 | 0 |
| 13th Aug 2026 (Thu) | 147.00 | 148.00 | 147.00 | 145.50 | 37 |
| 12th Aug 2026 (Wed) | 149.00 | 149.00 | 143.00 | 142.50 | 32 |
| 11th Aug 2026 (Tue) | 161.00 | 161.00 | 161.00 | 155.00 | 1 |
| 10th Aug 2026 (Mon) | 163.00 | 164.00 | 160.00 | 159.00 | 23 |
| 7th Aug 2026 (Fri) | 161.00 | 161.00 | 161.00 | 162.50 | 5 |
| 6th Aug 2026 (Thu) | 177.00 | 177.00 | 172.00 | 167.50 | 168 |
| 5th Aug 2026 (Wed) | 199.00 | 200.00 | 196.00 | 196.00 | 29 |
| 4th Aug 2026 (Tue) | 185.00 | 192.00 | 185.00 | 192.50 | 13 |
| 3rd Aug 2026 (Mon) | 181.00 | 188.00 | 172.00 | 187.50 | 93 |
| 31st Jul 2026 (Fri) | 144.00 | 157.00 | 144.00 | 157.00 | 72 |
| 30th Jul 2026 (Thu) | 142.00 | 142.00 | 137.00 | 135.50 | 13 |