| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | €149.00 | Automatic Execution |
16:21:28 - 30-Sep-26 |
| Sell* | 41 | €151.00 | Automatic Execution |
15:02:23 - 30-Sep-26 |
| Buy* | 2 | €144.00 | Automatic Execution |
10:29:52 - 30-Sep-26 |
| Sell* | 9 | €138.00 | Automatic Execution |
14:59:07 - 29-Sep-26 |
| Buy* | 36 | €140.00 | Automatic Execution |
14:43:44 - 29-Sep-26 |
| Buy* | 10 | €141.00 | Automatic Execution |
09:40:34 - 25-Sep-26 |
| Sell* | 13 | €141.00 | Automatic Execution |
08:32:49 - 25-Sep-26 |
| Sell* | 6 | €141.00 | Automatic Execution |
08:07:10 - 25-Sep-26 |
| Buy* | 20 | €144.00 | Suspected BUY Trade |
08:05:21 - 25-Sep-26 |
| Sell* | 5 | €132.00 | Automatic Execution |
13:39:50 - 24-Sep-26 |
| Sell* | 10 | €133.00 | Automatic Execution |
11:56:39 - 24-Sep-26 |
| Buy* | 9 | €155.00 | Automatic Execution |
08:31:00 - 23-Sep-26 |
| Sell* | 29 | €164.00 | Automatic Execution |
15:54:24 - 22-Sep-26 |
| Buy* | 4 | €166.00 | Automatic Execution |
15:37:47 - 22-Sep-26 |
| Buy* | 5 | €167.00 | Automatic Execution |
14:54:09 - 22-Sep-26 |
| Buy* | 8 | €157.00 | Automatic Execution |
16:13:40 - 21-Sep-26 |
| Buy* | 8 | €157.00 | Automatic Execution |
16:13:22 - 21-Sep-26 |
| Buy* | 4 | €153.00 | Automatic Execution |
15:43:15 - 18-Sep-26 |
| Buy* | 2 | €152.00 | Automatic Execution |
15:41:20 - 18-Sep-26 |
| Buy* | 8 | €159.00 | Automatic Execution |
12:07:48 - 18-Sep-26 |
| Buy* | 8 | €159.00 | Automatic Execution |
11:59:03 - 18-Sep-26 |
| Buy* | 10 | €147.00 | Automatic Execution |
16:13:26 - 17-Sep-26 |
| Buy* | 17 | €146.00 | Automatic Execution |
15:30:17 - 17-Sep-26 |
| Buy* | 17 | €146.00 | Automatic Execution |
15:26:59 - 17-Sep-26 |
| Buy* | 9 | €146.00 | Automatic Execution |
15:11:02 - 17-Sep-26 |
| Buy* | 9 | €145.00 | Automatic Execution |
15:00:21 - 17-Sep-26 |
| Sell* | 4 | €146.00 | Automatic Execution |
13:50:27 - 17-Sep-26 |
| Sell* | 30 | €148.00 | Automatic Execution |
13:22:04 - 17-Sep-26 |
| Sell* | 117 | €148.00 | Automatic Execution |
13:22:04 - 17-Sep-26 |
| Sell* | 121 | €148.00 | Automatic Execution |
13:22:04 - 17-Sep-26 |
| Sell* | 14 | €148.00 | Automatic Execution |
13:22:04 - 17-Sep-26 |
| Sell* | 236 | €148.00 | Automatic Execution |
13:22:04 - 17-Sep-26 |
| Sell* | 234 | €148.00 | Automatic Execution |
13:22:04 - 17-Sep-26 |
| Buy* | 123 | €148.00 | Automatic Execution |
13:22:04 - 17-Sep-26 |
| Buy* | 236 | €148.00 | Automatic Execution |
13:22:04 - 17-Sep-26 |
| Sell* | 15 | €145.00 | Automatic Execution |
09:07:21 - 17-Sep-26 |
| Buy* | 25 | €146.00 | Automatic Execution |
16:23:59 - 16-Sep-26 |
| Buy* | 8 | €146.00 | Automatic Execution |
16:13:54 - 16-Sep-26 |
| Buy* | 17 | €146.00 | Automatic Execution |
16:13:54 - 16-Sep-26 |
| Sell* | 13 | €144.00 | Automatic Execution |
14:50:39 - 16-Sep-26 |
| Buy* | 6 | €143.00 | Automatic Execution |
15:26:26 - 15-Sep-26 |
| Sell* | 63 | €142.00 | Automatic Execution |
15:08:30 - 15-Sep-26 |
| Sell* | 16 | €143.00 | Automatic Execution |
08:41:04 - 15-Sep-26 |
| Sell* | 5 | €146.00 | Automatic Execution |
08:07:39 - 15-Sep-26 |
| Sell* | 100 | €143.00 | Automatic Execution |
16:15:44 - 14-Sep-26 |
| Sell* | 14 | €144.00 | Automatic Execution |
15:00:48 - 14-Sep-26 |
| Sell* | 10 | €139.00 | Automatic Execution |
13:46:18 - 14-Sep-26 |
| Sell* | 14 | €142.00 | Automatic Execution |
13:12:23 - 14-Sep-26 |
| Sell* | 14 | €142.00 | Automatic Execution |
12:57:52 - 14-Sep-26 |
| Sell* | 8 | €140.00 | Automatic Execution |
12:05:44 - 14-Sep-26 |
| Sell* | 10 | €132.00 | Automatic Execution |
11:11:41 - 14-Sep-26 |
| Sell* | 13 | €132.00 | Automatic Execution |
11:02:27 - 14-Sep-26 |
| Sell* | 13 | €132.00 | Automatic Execution |
10:56:17 - 14-Sep-26 |
| Buy* | 1 | €133.00 | Automatic Execution |
10:09:37 - 14-Sep-26 |
| Buy* | 1 | €133.00 | Automatic Execution |
10:08:38 - 14-Sep-26 |
| Sell* | 2 | €138.00 | Automatic Execution |
16:24:49 - 11-Sep-26 |
| Sell* | 49 | €135.00 | Automatic Execution |
14:36:30 - 11-Sep-26 |
| Sell* | 20 | €135.00 | Automatic Execution |
14:34:41 - 11-Sep-26 |
| Buy* | 9 | €129.00 | Automatic Execution |
14:29:01 - 11-Sep-26 |
| Buy* | 20 | €132.00 | Automatic Execution |
14:26:21 - 11-Sep-26 |
| Sell* | 9 | €129.00 | Automatic Execution |
14:25:31 - 11-Sep-26 |
| Sell* | 9 | €129.00 | Automatic Execution |
14:25:10 - 11-Sep-26 |
| Buy* | 30 | €131.00 | Automatic Execution |
13:27:09 - 11-Sep-26 |
| Sell* | 30 | €129.00 | Automatic Execution |
13:18:09 - 11-Sep-26 |
| Buy* | 4 | €131.00 | Automatic Execution |
12:44:24 - 11-Sep-26 |
| Buy* | 16 | €130.00 | Automatic Execution |
08:17:04 - 11-Sep-26 |
| Buy* | 2 | €125.00 | Automatic Execution |
15:16:19 - 10-Sep-26 |
| Sell* | 16 | €123.00 | Automatic Execution |
14:41:51 - 10-Sep-26 |
| Buy* | 6 | €128.00 | Automatic Execution |
09:08:30 - 10-Sep-26 |
| Buy* | 6 | €128.00 | Automatic Execution |
09:05:07 - 10-Sep-26 |
| Buy* | 6 | €128.00 | Automatic Execution |
09:04:14 - 10-Sep-26 |
| Buy* | 30 | €124.00 | Automatic Execution |
16:14:31 - 09-Sep-26 |
| Buy* | 4 | €124.00 | Automatic Execution |
16:12:32 - 09-Sep-26 |
| Buy* | 4 | €124.00 | Automatic Execution |
16:12:24 - 09-Sep-26 |
| Buy* | 4 | €125.00 | Automatic Execution |
16:11:40 - 09-Sep-26 |
| Buy* | 4 | €124.00 | Automatic Execution |
16:11:17 - 09-Sep-26 |
| Buy* | 4 | €124.00 | Automatic Execution |
16:11:15 - 09-Sep-26 |
| Buy* | 30 | €125.00 | Automatic Execution |
16:07:10 - 09-Sep-26 |
| Sell* | 66 | €125.00 | Automatic Execution |
15:17:27 - 09-Sep-26 |
| Buy* | 4 | €124.00 | Automatic Execution |
15:01:20 - 09-Sep-26 |
| Buy* | 4 | €124.00 | Automatic Execution |
15:01:18 - 09-Sep-26 |
| Buy* | 1 | €124.00 | Automatic Execution |
15:01:04 - 09-Sep-26 |
| Buy* | 16 | €125.00 | Automatic Execution |
14:58:16 - 09-Sep-26 |
| Buy* | 4 | €125.00 | Automatic Execution |
14:52:46 - 09-Sep-26 |
| Buy* | 4 | €128.00 | Automatic Execution |
14:04:42 - 09-Sep-26 |
| Buy* | 4 | €128.00 | Automatic Execution |
14:04:40 - 09-Sep-26 |
| Buy* | 4 | €126.00 | Automatic Execution |
13:05:46 - 09-Sep-26 |
| Buy* | 4 | €132.00 | Automatic Execution |
11:39:57 - 09-Sep-26 |
| Buy* | 4 | €136.00 | Automatic Execution |
09:11:19 - 09-Sep-26 |
| Buy* | 50 | €131.00 | Automatic Execution |
15:14:20 - 08-Sep-26 |
| Buy* | 9 | €131.00 | Automatic Execution |
15:07:42 - 08-Sep-26 |
| Buy* | 9 | €131.00 | Automatic Execution |
15:00:34 - 08-Sep-26 |
| Buy* | 4 | €131.00 | Automatic Execution |
14:56:36 - 08-Sep-26 |
| Buy* | 4 | €131.00 | Automatic Execution |
14:56:26 - 08-Sep-26 |
| Buy* | 4 | €131.00 | Automatic Execution |
14:50:33 - 08-Sep-26 |
| Buy* | 4 | €131.00 | Automatic Execution |
14:49:53 - 08-Sep-26 |
| Buy* | 4 | €134.00 | Automatic Execution |
13:41:00 - 08-Sep-26 |
| Buy* | 4 | €134.00 | Automatic Execution |
12:36:32 - 08-Sep-26 |
| Buy* | 4 | €134.00 | Automatic Execution |
12:34:14 - 08-Sep-26 |
| Buy* | 4 | €134.00 | Automatic Execution |
12:28:25 - 08-Sep-26 |
| Buy* | 4 | €133.00 | Automatic Execution |
12:15:38 - 08-Sep-26 |
| Buy* | 4 | €134.00 | Automatic Execution |
10:12:47 - 08-Sep-26 |
| Buy* | 4 | €135.00 | Automatic Execution |
08:09:23 - 08-Sep-26 |
| Sell* | 14 | €138.00 | Automatic Execution |
08:02:10 - 07-Sep-26 |
| Buy* | 33 | €136.00 | Automatic Execution |
16:10:30 - 04-Sep-26 |
| Buy* | 7 | €137.00 | Automatic Execution |
15:33:33 - 04-Sep-26 |
| Sell* | 83 | €135.00 | Automatic Execution |
15:27:19 - 04-Sep-26 |
| Buy* | 50 | €143.00 | Automatic Execution |
08:13:50 - 04-Sep-26 |
| Buy* | 1 | €141.00 | Automatic Execution |
15:55:36 - 03-Sep-26 |
| Buy* | 1 | €141.00 | Automatic Execution |
15:55:34 - 03-Sep-26 |
| Buy* | 1 | €142.00 | Automatic Execution |
14:32:45 - 03-Sep-26 |
| Buy* | 3 | €137.00 | Suspected BUY Trade |
08:00:14 - 03-Sep-26 |
| Buy* | 4 | €134.00 | Automatic Execution |
10:39:07 - 01-Sep-26 |
| Buy* | 4 | €134.00 | Automatic Execution |
10:38:59 - 01-Sep-26 |
| Buy* | 4 | €134.00 | Automatic Execution |
10:38:09 - 01-Sep-26 |
| Buy* | 4 | €134.00 | Automatic Execution |
10:38:07 - 01-Sep-26 |
| Sell* | 25 | €135.00 | Uncrossing Trade |
08:05:21 - 01-Sep-26 |
| Sell* | 7 | €145.00 | Automatic Execution |
15:47:21 - 28-Aug-26 |
| Sell* | 7 | €145.00 | Automatic Execution |
15:47:16 - 28-Aug-26 |
| Sell* | 4 | €142.00 | Automatic Execution |
15:04:47 - 28-Aug-26 |
| Buy* | 1 | €139.00 | Automatic Execution |
16:11:54 - 27-Aug-26 |
| Sell* | 21 | €137.00 | Automatic Execution |
14:47:34 - 27-Aug-26 |
| Sell* | 3 | €137.00 | Automatic Execution |
14:31:50 - 27-Aug-26 |
| Buy* | 19 | €140.00 | Automatic Execution |
14:14:28 - 27-Aug-26 |
| Buy* | 12 | €140.00 | Automatic Execution |
12:49:52 - 27-Aug-26 |
| Buy* | 3 | €139.00 | Automatic Execution |
09:56:00 - 27-Aug-26 |
| Buy* | 3 | €139.00 | Automatic Execution |
09:55:59 - 27-Aug-26 |
| Buy* | 3 | €139.00 | Automatic Execution |
09:55:48 - 27-Aug-26 |
| Buy* | 3 | €140.00 | Automatic Execution |
09:55:06 - 27-Aug-26 |
| Buy* | 3 | €139.00 | Automatic Execution |
09:55:05 - 27-Aug-26 |
| Buy* | 3 | €140.00 | Automatic Execution |
09:49:37 - 27-Aug-26 |
| Buy* | 3 | €140.00 | Automatic Execution |
09:48:30 - 27-Aug-26 |
| Buy* | 3 | €141.00 | Automatic Execution |
15:22:04 - 26-Aug-26 |
| Buy* | 3 | €141.00 | Automatic Execution |
15:21:58 - 26-Aug-26 |
| Buy* | 12 | €142.00 | Automatic Execution |
15:20:43 - 26-Aug-26 |
| Buy* | 4 | €143.00 | Automatic Execution |
14:54:37 - 26-Aug-26 |
| Sell* | 30 | €149.00 | Automatic Execution |
13:01:29 - 25-Aug-26 |
| Buy* | 2 | €147.00 | Automatic Execution |
09:00:06 - 25-Aug-26 |
| Buy* | 4 | €142.00 | Automatic Execution |
15:17:01 - 21-Aug-26 |
| Buy* | 11 | €142.00 | Automatic Execution |
15:16:26 - 21-Aug-26 |
| Buy* | 4 | €140.00 | Automatic Execution |
14:33:04 - 21-Aug-26 |
| Buy* | 4 | €140.00 | Automatic Execution |
14:32:41 - 21-Aug-26 |
| Buy* | 4 | €143.00 | Automatic Execution |
14:27:40 - 21-Aug-26 |
| Buy* | 4 | €141.00 | Automatic Execution |
14:26:02 - 21-Aug-26 |
| Buy* | 2 | €142.00 | Automatic Execution |
09:39:20 - 21-Aug-26 |
| Buy* | 4 | €141.00 | Automatic Execution |
15:37:32 - 20-Aug-26 |
| Sell* | 6 | €143.00 | Automatic Execution |
08:20:07 - 20-Aug-26 |
| Sell* | 8 | €141.00 | Automatic Execution |
15:19:56 - 19-Aug-26 |
| Sell* | 10 | €140.00 | Automatic Execution |
14:05:50 - 19-Aug-26 |
| Buy* | 10 | €143.00 | Automatic Execution |
14:05:20 - 19-Aug-26 |
| Sell* | 11 | €141.00 | Automatic Execution |
09:31:38 - 19-Aug-26 |
| Sell* | 10 | €141.00 | Uncrossing Trade |
08:00:05 - 19-Aug-26 |
| Sell* | 1 | €142.00 | Automatic Execution |
16:28:52 - 18-Aug-26 |
| Buy* | 10 | €144.00 | Automatic Execution |
15:59:25 - 18-Aug-26 |
| Buy* | 4 | €145.00 | Automatic Execution |
15:29:42 - 18-Aug-26 |
| Buy* | 4 | €145.00 | Automatic Execution |
15:29:35 - 18-Aug-26 |
| Buy* | 4 | €144.00 | Automatic Execution |
15:39:12 - 17-Aug-26 |
| Buy* | 24 | €144.00 | Automatic Execution |
15:39:10 - 17-Aug-26 |
| Sell* | 5 | €143.00 | Automatic Execution |
14:45:30 - 17-Aug-26 |
| Sell* | 5 | €148.00 | Automatic Execution |
09:06:33 - 17-Aug-26 |
| Sell* | 7 | €150.00 | Automatic Execution |
09:06:33 - 17-Aug-26 |
| Sell* | 4 | €148.00 | Automatic Execution |
15:24:16 - 13-Aug-26 |
| Sell* | 7 | €148.00 | Automatic Execution |
15:19:25 - 13-Aug-26 |
| Sell* | 7 | €148.00 | Automatic Execution |
15:19:22 - 13-Aug-26 |
| Buy* | 5 | €148.00 | Automatic Execution |
09:48:00 - 13-Aug-26 |
| Buy* | 4 | €147.00 | Automatic Execution |
08:37:18 - 13-Aug-26 |
| Buy* | 10 | €147.00 | Automatic Execution |
08:37:11 - 13-Aug-26 |
| Buy* | 4 | €143.00 | Automatic Execution |
16:24:27 - 12-Aug-26 |
| Buy* | 4 | €143.00 | Automatic Execution |
16:24:20 - 12-Aug-26 |
| Buy* | 4 | €146.00 | Automatic Execution |
14:55:34 - 12-Aug-26 |
| Sell* | 1 | €143.00 | Automatic Execution |
14:34:41 - 12-Aug-26 |
| Buy* | 4 | €147.00 | Automatic Execution |
14:31:26 - 12-Aug-26 |
| Buy* | 4 | €147.00 | Automatic Execution |
14:31:22 - 12-Aug-26 |
| Buy* | 4 | €147.00 | Automatic Execution |
14:31:21 - 12-Aug-26 |
| Buy* | 4 | €147.00 | Automatic Execution |
14:31:20 - 12-Aug-26 |
| Buy* | 3 | €149.00 | Automatic Execution |
08:38:57 - 12-Aug-26 |
| Sell* | 1 | €161.00 | Uncrossing Trade |
08:00:06 - 11-Aug-26 |
| Buy* | 3 | €160.00 | Automatic Execution |
15:12:33 - 10-Aug-26 |
| Buy* | 2 | €160.00 | Automatic Execution |
15:12:33 - 10-Aug-26 |
| Buy* | 17 | €164.00 | Automatic Execution |
13:21:13 - 10-Aug-26 |
| Buy* | 1 | €163.00 | Suspected BUY Trade |
08:00:13 - 10-Aug-26 |
| Buy* | 5 | €161.00 | Automatic Execution |
14:48:52 - 07-Aug-26 |
| Sell* | 82 | €172.00 | Automatic Execution |
12:48:01 - 06-Aug-26 |
| Sell* | 82 | €172.00 | Automatic Execution |
12:48:01 - 06-Aug-26 |
| Buy* | 4 | €177.00 | Automatic Execution |
08:05:00 - 06-Aug-26 |
| Sell* | 1 | €196.00 | Automatic Execution |
16:25:37 - 05-Aug-26 |
| Sell* | 6 | €198.00 | Automatic Execution |
16:10:59 - 05-Aug-26 |
| Sell* | 12 | €200.00 | Automatic Execution |
12:56:59 - 05-Aug-26 |
| Buy* | 5 | €200.00 | Automatic Execution |
09:45:12 - 05-Aug-26 |
| Sell* | 5 | €199.00 | Automatic Execution |
09:41:50 - 05-Aug-26 |
| Sell* | 1 | €190.00 | Automatic Execution |
15:45:22 - 04-Aug-26 |
| Sell* | 3 | €192.00 | Automatic Execution |
15:17:52 - 04-Aug-26 |
| Sell* | 9 | €185.00 | Automatic Execution |
08:31:11 - 04-Aug-26 |
| Sell* | 25 | €187.00 | Automatic Execution |
16:25:48 - 03-Aug-26 |
| Sell* | 1 | €184.00 | Automatic Execution |
16:21:54 - 03-Aug-26 |
| Sell* | 9 | €186.00 | Automatic Execution |
15:02:56 - 03-Aug-26 |
| Sell* | 9 | €186.00 | Automatic Execution |
15:02:52 - 03-Aug-26 |
| Sell* | 9 | €186.00 | Automatic Execution |
15:02:51 - 03-Aug-26 |
| Sell* | 10 | €185.00 | Automatic Execution |
15:02:49 - 03-Aug-26 |
| Sell* | 4 | €188.00 | Automatic Execution |
14:55:20 - 03-Aug-26 |