| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | €174.00 | Uncrossing Trade |
08:00:22 - 10-Jul-26 |
| Buy* | 3 | €171.00 | Automatic Execution |
15:10:57 - 09-Jul-26 |
| Sell* | 2 | €183.00 | Automatic Execution |
09:40:00 - 09-Jul-26 |
| Sell* | 6 | €193.00 | Automatic Execution |
08:31:32 - 08-Jul-26 |
| Sell* | 1 | €191.00 | Uncrossing Trade |
08:00:28 - 08-Jul-26 |
| Buy* | 6 | €196.00 | Automatic Execution |
16:29:14 - 07-Jul-26 |
| Sell* | 30 | €194.00 | Automatic Execution |
16:20:15 - 07-Jul-26 |
| Sell* | 2 | €200.00 | Automatic Execution |
14:48:32 - 07-Jul-26 |
| Sell* | 2 | €200.00 | Automatic Execution |
14:48:28 - 07-Jul-26 |
| Sell* | 2 | €200.00 | Automatic Execution |
14:47:16 - 07-Jul-26 |
| Sell* | 30 | €195.00 | Automatic Execution |
11:14:46 - 07-Jul-26 |
| Sell* | 2 | €191.00 | Automatic Execution |
09:01:25 - 07-Jul-26 |
| Sell* | 2 | €189.00 | Automatic Execution |
08:46:32 - 07-Jul-26 |
| Sell* | 2 | €189.00 | Automatic Execution |
08:46:30 - 07-Jul-26 |
| Sell* | 2 | €189.00 | Automatic Execution |
08:41:20 - 07-Jul-26 |
| Sell* | 28 | €189.00 | Automatic Execution |
08:30:31 - 07-Jul-26 |
| Buy* | 5 | €184.00 | Automatic Execution |
15:24:33 - 06-Jul-26 |
| Sell* | 107 | €184.00 | Automatic Execution |
14:41:51 - 06-Jul-26 |
| Sell* | 4 | €184.00 | Automatic Execution |
14:25:12 - 06-Jul-26 |
| Buy* | 111 | €185.00 | Automatic Execution |
14:21:32 - 06-Jul-26 |
| Buy* | 98 | €185.00 | Automatic Execution |
14:18:53 - 06-Jul-26 |
| Buy* | 13 | €185.00 | Automatic Execution |
14:18:53 - 06-Jul-26 |
| Buy* | 111 | €185.00 | Automatic Execution |
14:18:37 - 06-Jul-26 |
| Buy* | 1 | €187.00 | Automatic Execution |
12:26:35 - 06-Jul-26 |
| Sell* | 3 | €181.00 | Automatic Execution |
08:01:21 - 06-Jul-26 |
| Buy* | 4 | €170.00 | Automatic Execution |
15:41:08 - 29-Jun-26 |
| Buy* | 30 | €157.00 | Automatic Execution |
13:14:58 - 29-Jun-26 |
| Buy* | 5 | €160.00 | Automatic Execution |
09:29:38 - 26-Jun-26 |
| Buy* | 30 | €159.00 | Automatic Execution |
16:06:36 - 25-Jun-26 |
| Sell* | 60 | €160.00 | Automatic Execution |
14:35:12 - 23-Jun-26 |
| Buy* | 12 | €159.00 | Automatic Execution |
14:30:16 - 23-Jun-26 |
| Buy* | 11 | €161.00 | Automatic Execution |
13:55:12 - 23-Jun-26 |
| Buy* | 5 | €161.00 | Automatic Execution |
13:54:46 - 23-Jun-26 |
| Buy* | 5 | €158.00 | Automatic Execution |
11:32:53 - 23-Jun-26 |
| Buy* | 5 | €159.00 | Automatic Execution |
08:06:24 - 23-Jun-26 |
| Buy* | 5 | €168.00 | Automatic Execution |
15:31:19 - 22-Jun-26 |
| Buy* | 4 | €197.00 | Automatic Execution |
15:14:06 - 19-Jun-26 |
| Buy* | 4 | €197.00 | Automatic Execution |
15:10:59 - 19-Jun-26 |
| Sell* | 27 | €196.00 | Automatic Execution |
15:09:59 - 19-Jun-26 |
| Sell* | 45 | €196.00 | Automatic Execution |
15:09:59 - 19-Jun-26 |
| Buy* | 40 | €192.00 | Automatic Execution |
15:47:20 - 18-Jun-26 |
| Buy* | 182 | €192.00 | Automatic Execution |
15:47:20 - 18-Jun-26 |
| Sell* | 3 | €192.00 | Automatic Execution |
14:35:02 - 18-Jun-26 |
| Sell* | 5 | €190.00 | Automatic Execution |
08:26:33 - 18-Jun-26 |
| Sell* | 111 | €196.00 | Automatic Execution |
15:25:17 - 17-Jun-26 |
| Buy* | 111 | €197.00 | Automatic Execution |
15:25:16 - 17-Jun-26 |
| Buy* | 4 | €199.00 | Automatic Execution |
14:28:04 - 17-Jun-26 |
| Buy* | 4 | €198.00 | Automatic Execution |
14:28:00 - 17-Jun-26 |
| Sell* | 18 | €190.00 | Automatic Execution |
10:37:33 - 15-Jun-26 |
| Buy* | 4 | €193.00 | Automatic Execution |
10:01:12 - 15-Jun-26 |
| Sell* | 4 | €189.00 | Automatic Execution |
13:48:38 - 12-Jun-26 |
| Buy* | 4 | €193.00 | Automatic Execution |
12:43:54 - 12-Jun-26 |
| Buy* | 12 | €190.00 | Automatic Execution |
11:56:47 - 12-Jun-26 |
| Sell* | 7 | €189.00 | Automatic Execution |
11:56:35 - 12-Jun-26 |
| Buy* | 5 | €169.00 | Automatic Execution |
15:17:06 - 11-Jun-26 |
| Sell* | 3 | €168.00 | Automatic Execution |
15:10:23 - 11-Jun-26 |
| Sell* | 4 | €181.00 | Automatic Execution |
13:22:16 - 11-Jun-26 |
| Buy* | 4 | €185.00 | Automatic Execution |
08:58:11 - 11-Jun-26 |
| Sell* | 4 | €190.00 | Automatic Execution |
13:30:25 - 10-Jun-26 |
| Sell* | 9 | €185.00 | Automatic Execution |
10:58:39 - 10-Jun-26 |
| Sell* | 1 | €185.00 | Automatic Execution |
10:58:39 - 10-Jun-26 |
| Sell* | 10 | €185.00 | Automatic Execution |
10:58:39 - 10-Jun-26 |
| Sell* | 22 | €186.00 | Automatic Execution |
10:41:35 - 10-Jun-26 |
| Buy* | 4 | €193.00 | Automatic Execution |
15:55:01 - 09-Jun-26 |
| Buy* | 4 | €193.00 | Automatic Execution |
15:54:59 - 09-Jun-26 |
| Buy* | 2 | €206.00 | Automatic Execution |
14:36:07 - 09-Jun-26 |
| Sell* | 60 | €188.00 | Automatic Execution |
15:00:46 - 08-Jun-26 |
| Buy* | 2 | €194.00 | Automatic Execution |
09:17:28 - 08-Jun-26 |
| Buy* | 2 | €194.00 | Automatic Execution |
09:17:28 - 08-Jun-26 |
| Sell* | 42 | €192.00 | Automatic Execution |
08:10:55 - 08-Jun-26 |
| Unknown* | 0 | €195.00 | OTC Trade |
08:06:27 - 08-Jun-26 |
| Buy* | 2 | €195.00 | Automatic Execution |
08:06:27 - 08-Jun-26 |
| Buy* | 2 | €194.00 | Automatic Execution |
08:06:27 - 08-Jun-26 |
| Unknown* | 2 | €195.00 | OTC Trade |
08:06:27 - 08-Jun-26 |
| Unknown* | 0 | €195.00 | OTC Trade |
08:06:20 - 08-Jun-26 |
| Unknown* | 2 | €195.00 | OTC Trade |
08:06:20 - 08-Jun-26 |
| Buy* | 2 | €195.00 | Automatic Execution |
08:06:20 - 08-Jun-26 |
| Buy* | 2 | €194.00 | Automatic Execution |
08:06:20 - 08-Jun-26 |
| Buy* | 1 | €202.00 | Automatic Execution |
15:06:11 - 05-Jun-26 |
| Buy* | 4 | €202.00 | Automatic Execution |
15:06:11 - 05-Jun-26 |
| Sell* | 25 | €200.00 | Automatic Execution |
14:46:55 - 05-Jun-26 |
| Sell* | 75 | €200.00 | Automatic Execution |
14:46:55 - 05-Jun-26 |
| Sell* | 8 | €202.00 | Automatic Execution |
09:26:24 - 05-Jun-26 |
| Sell* | 9 | €202.00 | Automatic Execution |
09:26:24 - 05-Jun-26 |
| Sell* | 9 | €202.00 | Automatic Execution |
09:26:24 - 05-Jun-26 |
| Sell* | 9 | €202.00 | Automatic Execution |
09:26:24 - 05-Jun-26 |
| Buy* | 3 | €202.00 | Automatic Execution |
09:26:24 - 05-Jun-26 |
| Buy* | 5 | €202.00 | Automatic Execution |
09:26:24 - 05-Jun-26 |
| Buy* | 1 | €202.00 | Automatic Execution |
09:26:24 - 05-Jun-26 |
| Sell* | 12 | €190.00 | Automatic Execution |
14:40:36 - 04-Jun-26 |
| Buy* | 10 | €186.00 | Automatic Execution |
13:45:45 - 04-Jun-26 |
| Buy* | 2 | €193.00 | Automatic Execution |
14:33:53 - 03-Jun-26 |
| Sell* | 18 | €186.00 | Automatic Execution |
13:12:53 - 03-Jun-26 |
| Buy* | 15 | €182.00 | Automatic Execution |
12:51:12 - 03-Jun-26 |
| Buy* | 7 | €199.00 | Automatic Execution |
14:26:42 - 02-Jun-26 |
| Buy* | 6 | €199.00 | Automatic Execution |
14:26:32 - 02-Jun-26 |
| Buy* | 81 | €199.00 | Automatic Execution |
14:26:24 - 02-Jun-26 |
| Buy* | 7 | €198.00 | Automatic Execution |
14:24:46 - 02-Jun-26 |
| Buy* | 7 | €197.00 | Automatic Execution |
13:31:02 - 02-Jun-26 |
| Buy* | 7 | €199.00 | Automatic Execution |
09:31:52 - 02-Jun-26 |
| Sell* | 5 | €208.00 | Automatic Execution |
08:02:12 - 02-Jun-26 |
| Buy* | 6 | €214.00 | Automatic Execution |
15:13:03 - 01-Jun-26 |
| Sell* | 4 | €212.00 | Automatic Execution |
15:00:29 - 01-Jun-26 |
| Buy* | 5 | €218.00 | Automatic Execution |
10:32:48 - 01-Jun-26 |
| Buy* | 1 | €222.00 | Automatic Execution |
15:50:32 - 29-May-26 |
| Buy* | 2 | €230.00 | Automatic Execution |
14:17:52 - 29-May-26 |
| Buy* | 1 | €230.00 | Automatic Execution |
14:17:52 - 29-May-26 |
| Buy* | 1 | €230.00 | Automatic Execution |
14:17:52 - 29-May-26 |
| Buy* | 1 | €232.00 | Automatic Execution |
14:16:09 - 29-May-26 |
| Buy* | 4 | €232.00 | Automatic Execution |
14:16:09 - 29-May-26 |
| Sell* | 1 | €234.00 | Automatic Execution |
08:24:22 - 29-May-26 |
| Sell* | 6 | €232.00 | Automatic Execution |
12:25:24 - 28-May-26 |
| Buy* | 15 | €238.00 | Automatic Execution |
11:37:27 - 22-May-26 |
| Sell* | 2 | €238.00 | Automatic Execution |
09:28:30 - 22-May-26 |
| Buy* | 4 | €242.00 | Automatic Execution |
09:09:44 - 22-May-26 |
| Buy* | 1 | €236.00 | Automatic Execution |
08:25:56 - 21-May-26 |
| Sell* | 11 | €256.00 | Automatic Execution |
13:33:46 - 19-May-26 |
| Sell* | 34 | €256.00 | Automatic Execution |
13:33:35 - 19-May-26 |
| Sell* | 23 | €256.00 | Automatic Execution |
13:33:35 - 19-May-26 |
| Sell* | 2 | €256.00 | Automatic Execution |
13:33:35 - 19-May-26 |
| Buy* | 10 | €258.00 | Automatic Execution |
13:33:24 - 19-May-26 |
| Buy* | 10 | €258.00 | Automatic Execution |
13:33:23 - 19-May-26 |
| Buy* | 1 | €264.00 | Automatic Execution |
09:34:32 - 19-May-26 |
| Buy* | 3 | €264.00 | Automatic Execution |
09:32:34 - 19-May-26 |
| Buy* | 29 | €264.00 | Automatic Execution |
09:29:21 - 19-May-26 |
| Buy* | 1 | €262.00 | Automatic Execution |
09:29:21 - 19-May-26 |
| Sell* | 1 | €266.00 | Automatic Execution |
16:00:00 - 18-May-26 |
| Buy* | 3 | €272.00 | Automatic Execution |
15:10:27 - 18-May-26 |
| Buy* | 3 | €272.00 | Automatic Execution |
15:10:27 - 18-May-26 |
| Buy* | 1 | €252.00 | Automatic Execution |
09:24:51 - 18-May-26 |
| Buy* | 3 | €252.00 | Automatic Execution |
09:23:08 - 18-May-26 |
| Buy* | 2 | €252.00 | Automatic Execution |
09:23:08 - 18-May-26 |
| Buy* | 2 | €248.00 | Suspected BUY Trade |
08:00:03 - 18-May-26 |
| Sell* | 15 | €254.00 | Automatic Execution |
15:43:37 - 15-May-26 |
| Sell* | 5 | €246.00 | Automatic Execution |
13:20:45 - 15-May-26 |
| Sell* | 44 | €254.00 | Automatic Execution |
14:44:34 - 14-May-26 |
| Sell* | 35 | €254.00 | Automatic Execution |
14:44:34 - 14-May-26 |
| Sell* | 1 | €254.00 | Automatic Execution |
14:44:34 - 14-May-26 |
| Sell* | 118 | €236.00 | Automatic Execution |
08:32:16 - 13-May-26 |
| Sell* | 49 | €230.00 | Automatic Execution |
08:20:03 - 12-May-26 |
| Buy* | 9 | €248.00 | Automatic Execution |
15:37:06 - 11-May-26 |
| Buy* | 106 | €248.00 | Automatic Execution |
15:36:59 - 11-May-26 |
| Buy* | 1 | €256.00 | Automatic Execution |
11:07:48 - 11-May-26 |
| Buy* | 1 | €260.00 | Suspected BUY Trade |
08:00:21 - 11-May-26 |
| Buy* | 11 | €254.00 | Automatic Execution |
14:41:07 - 08-May-26 |
| Sell* | 7 | €252.00 | Automatic Execution |
14:30:42 - 08-May-26 |
| Sell* | 1 | €252.00 | Automatic Execution |
14:30:42 - 08-May-26 |
| Buy* | 2 | €260.00 | Automatic Execution |
08:50:24 - 08-May-26 |
| Buy* | 3 | €260.00 | Automatic Execution |
08:50:24 - 08-May-26 |
| Buy* | 3 | €260.00 | Automatic Execution |
08:50:24 - 08-May-26 |
| Sell* | 10 | €262.00 | Automatic Execution |
13:45:30 - 07-May-26 |
| Buy* | 1 | €266.00 | Automatic Execution |
11:35:56 - 07-May-26 |
| Buy* | 9 | €266.00 | Automatic Execution |
11:35:56 - 07-May-26 |
| Buy* | 5 | €266.00 | Automatic Execution |
11:35:56 - 07-May-26 |
| Buy* | 1 | €266.00 | Automatic Execution |
11:35:56 - 07-May-26 |
| Buy* | 3 | €266.00 | Automatic Execution |
11:35:56 - 07-May-26 |
| Buy* | 1 | €266.00 | Automatic Execution |
11:35:56 - 07-May-26 |
| Buy* | 5 | €262.00 | Automatic Execution |
09:56:14 - 07-May-26 |
| Sell* | 39 | €252.00 | Automatic Execution |
08:02:43 - 07-May-26 |
| Sell* | 9 | €254.00 | Automatic Execution |
16:02:01 - 06-May-26 |
| Sell* | 18 | €252.00 | Automatic Execution |
15:47:52 - 06-May-26 |
| Buy* | 1 | €248.00 | Automatic Execution |
15:07:22 - 06-May-26 |
| Buy* | 35 | €256.00 | Automatic Execution |
11:32:41 - 06-May-26 |
| Sell* | 21 | €240.00 | Automatic Execution |
14:49:46 - 05-May-26 |
| Sell* | 20 | €232.00 | Automatic Execution |
14:28:01 - 05-May-26 |
| Buy* | 4 | €234.00 | Automatic Execution |
12:10:10 - 05-May-26 |
| Buy* | 14 | €234.00 | Automatic Execution |
12:10:10 - 05-May-26 |
| Buy* | 12 | €234.00 | Automatic Execution |
12:10:10 - 05-May-26 |
| Sell* | 1 | €234.00 | Automatic Execution |
09:05:32 - 01-May-26 |
| Buy* | 40 | €224.00 | Automatic Execution |
13:26:14 - 30-Apr-26 |
| Sell* | 31 | €220.00 | Automatic Execution |
13:08:08 - 30-Apr-26 |
| Sell* | 110 | €216.00 | Automatic Execution |
08:16:01 - 30-Apr-26 |
| Sell* | 5 | €183.00 | Automatic Execution |
16:27:51 - 29-Apr-26 |
| Sell* | 7 | €183.00 | Automatic Execution |
16:27:51 - 29-Apr-26 |
| Sell* | 7 | €183.00 | Automatic Execution |
16:27:51 - 29-Apr-26 |
| Sell* | 10 | €183.00 | Automatic Execution |
16:27:51 - 29-Apr-26 |
| Buy* | 15 | €183.00 | Automatic Execution |
16:27:51 - 29-Apr-26 |
| Buy* | 5 | €183.00 | Automatic Execution |
16:27:51 - 29-Apr-26 |
| Sell* | 25 | €182.00 | Automatic Execution |
15:12:54 - 29-Apr-26 |
| Buy* | 15 | €178.00 | Automatic Execution |
12:44:28 - 29-Apr-26 |
| Buy* | 10 | €178.00 | Automatic Execution |
12:44:28 - 29-Apr-26 |
| Buy* | 1 | €178.00 | Automatic Execution |
12:44:28 - 29-Apr-26 |
| Buy* | 29 | €176.00 | Automatic Execution |
12:33:29 - 29-Apr-26 |
| Sell* | 3 | €178.00 | Automatic Execution |
09:33:33 - 29-Apr-26 |
| Sell* | 5 | €178.00 | Automatic Execution |
09:33:33 - 29-Apr-26 |
| Sell* | 3 | €178.00 | Automatic Execution |
09:33:33 - 29-Apr-26 |
| Buy* | 28 | €181.00 | Automatic Execution |
08:52:57 - 29-Apr-26 |
| Sell* | 12 | €181.00 | Automatic Execution |
16:29:01 - 28-Apr-26 |
| Sell* | 15 | €174.00 | Automatic Execution |
14:01:47 - 28-Apr-26 |
| Sell* | 10 | €177.00 | Automatic Execution |
12:48:16 - 28-Apr-26 |
| Sell* | 90 | €178.00 | Automatic Execution |
12:14:05 - 28-Apr-26 |
| Buy* | 24 | €182.00 | Automatic Execution |
10:08:47 - 28-Apr-26 |
| Sell* | 15 | €179.00 | Automatic Execution |
16:23:04 - 27-Apr-26 |
| Sell* | 1 | €180.00 | Automatic Execution |
16:03:46 - 27-Apr-26 |
| Sell* | 14 | €176.00 | Automatic Execution |
14:59:37 - 27-Apr-26 |
| Sell* | 14 | €177.00 | Automatic Execution |
14:59:35 - 27-Apr-26 |
| Sell* | 14 | €177.00 | Automatic Execution |
14:57:07 - 27-Apr-26 |
| Sell* | 13 | €169.00 | Automatic Execution |
09:16:30 - 27-Apr-26 |
| Sell* | 28 | €169.00 | Automatic Execution |
09:16:30 - 27-Apr-26 |
| Sell* | 15 | €169.00 | Automatic Execution |
09:16:30 - 27-Apr-26 |