Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Fb (3LFP) Share Price

Price 3,129.00p on 13-07-2026 at 12:57:45
Change -160.50p -4.88%
Buy 3,166.00p
Sell 3,143.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 200.00 at 3,153.00p
Day's Volume: 2,614
Last Close: 3,289.50p
Open: 3,118.00p
ISIN: XS2656469561
Day's Range 3,118.00p - 3,129.00p
52wk Range: 1,859.00p - 8,863.00p
Market Capitalisation: £N/A
VWAP: 3,163.69013p
Shares in Issue: N/A

Granite 3l Fb (3LFP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 3,153.00p SI Trade
 12:47:47 - 13-Jul-26
Sell* 4 3,124.00p SI Trade
 12:47:01 - 13-Jul-26
Sell* 240 3,129.00p Automatic Execution
 12:43:40 - 13-Jul-26
Sell* 339 3,129.00p Automatic Execution
 12:43:37 - 13-Jul-26
Sell* 719 3,127.00p SI Trade
 12:43:34 - 13-Jul-26
Unknown* 0 3,143.00p SI Trade
 12:32:42 - 13-Jul-26
Buy* 100 3,200.00p SI Trade
 11:41:00 - 13-Jul-26
Sell* 321 3,169.00p SI Trade
 11:40:58 - 13-Jul-26
Buy* 8 3,211.00p SI Trade
 11:36:52 - 13-Jul-26
Buy* 1 3,223.00p SI Trade
 11:18:02 - 13-Jul-26
See more Granite 3l Fb trades

Granite 3l Fb (3LFP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,736.00 3,274.00 2,736.00 3,289.50 17,272
9th Jul 2026 (Thu) 2,410.00 2,410.00 2,182.50 2,413.25 1,515
8th Jul 2026 (Wed) 2,534.00 2,556.00 2,400.50 2,393.25 2,007
7th Jul 2026 (Tue) 2,399.50 2,513.00 2,399.50 2,451.25 860
6th Jul 2026 (Mon) 2,332.00 2,336.00 2,253.50 2,289.25 928
3rd Jul 2026 (Fri) 2,321.00 2,321.00 2,321.00 2,299.50 221
2nd Jul 2026 (Thu) 2,510.00 2,510.00 2,290.50 2,254.25 1,455
1st Jul 2026 (Wed) 2,389.50 2,701.00 2,389.50 2,754.50 11,068
30th Jun 2026 (Tue) 1,991.50 1,991.50 1,965.00 1,985.50 840
29th Jun 2026 (Mon) 2,081.50 2,081.50 2,081.50 2,105.50 228
26th Jun 2026 (Fri) 1,902.50 1,902.50 1,859.00 1,980.25 805
25th Jun 2026 (Thu) 2,019.00 2,019.00 1,961.00 1,957.75 949
24th Jun 2026 (Wed) 2,060.00 2,112.00 2,060.00 2,117.75 1,081
23rd Jun 2026 (Tue) 2,046.00 2,055.00 2,046.00 2,096.00 1,428
22nd Jun 2026 (Mon) 2,205.50 2,205.50 2,111.50 2,033.00 568
19th Jun 2026 (Fri) 2,200.00 2,200.00 2,196.25 2,196.25 86
18th Jun 2026 (Thu) 2,217.00 2,217.00 2,167.00 2,200.00 2,433
17th Jun 2026 (Wed) 2,413.50 2,413.50 2,413.50 2,262.75 625
16th Jun 2026 (Tue) 2,462.00 2,462.00 2,461.25 2,461.25 212
15th Jun 2026 (Mon) 2,254.50 2,462.00 2,254.50 2,462.00 957
See more Granite 3l Fb price history

Granite 3l Fb (3LFP) Regulatory News

Date Source Headline
28th Jul 2023 3:19 pm RNS Granite - 3LFB/3LFP/3LFE - Reverse Split - 14AUG23
See more Granite 3l Fb regulatory news
FTSE 100 Latest
Value10,487.89
Change-9.40

Login to your account

Forgot Password?

Not Registered