| Price | 3,577.50p on 30-09-2026 at 18:15:12 |
|---|---|
| Change | 93.00p 2.67% |
| Buy | 3,592.00p |
| Sell | 3,563.00p |
| Last Trade: | Sell 1.00 at 3,558.00p |
| Day's Volume: | 1,332 |
| Last Close: | 3,577.50p |
| Open: | 3,484.50p |
| ISIN: | XS2656469561 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,516.50p - 7,458.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,572.46772p |
| Shares in Issue: | N/A |
Granite 3l Fb (3LFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 3,558.00p | SI Trade |
16:26:02 - 30-Sep-26 |
| Sell* | 32 | 3,564.00p | SI Trade |
16:24:45 - 30-Sep-26 |
| Unknown* | 0 | 3,557.00p | SI Trade |
16:22:27 - 30-Sep-26 |
| Sell* | 172 | 3,551.00p | SI Trade |
16:08:05 - 30-Sep-26 |
| Unknown* | 0 | 3,575.00p | SI Trade |
15:56:06 - 30-Sep-26 |
| Buy* | 172 | 3,622.00p | SI Trade |
15:56:01 - 30-Sep-26 |
| Buy* | 5 | 3,539.00p | SI Trade |
15:41:53 - 30-Sep-26 |
| Buy* | 82 | 3,539.00p | SI Trade |
15:41:46 - 30-Sep-26 |
| Sell* | 6 | 3,483.00p | SI Trade |
15:39:36 - 30-Sep-26 |
| Unknown* | 0 | 3,522.00p | SI Trade |
15:35:25 - 30-Sep-26 |
Granite 3l Fb (3LFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2023 3:19 pm | RNS | Granite - 3LFB/3LFP/3LFE - Reverse Split - 14AUG23 |
