| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,736.00 | 3,274.00 | 2,736.00 | 3,289.50 | 17,272 |
| 9th Jul 2026 (Thu) | 2,410.00 | 2,410.00 | 2,182.50 | 2,413.25 | 1,515 |
| 8th Jul 2026 (Wed) | 2,534.00 | 2,556.00 | 2,400.50 | 2,393.25 | 2,007 |
| 7th Jul 2026 (Tue) | 2,399.50 | 2,513.00 | 2,399.50 | 2,451.25 | 860 |
| 6th Jul 2026 (Mon) | 2,332.00 | 2,336.00 | 2,253.50 | 2,289.25 | 928 |
| 3rd Jul 2026 (Fri) | 2,321.00 | 2,321.00 | 2,321.00 | 2,299.50 | 221 |
| 2nd Jul 2026 (Thu) | 2,510.00 | 2,510.00 | 2,290.50 | 2,254.25 | 1,455 |
| 1st Jul 2026 (Wed) | 2,389.50 | 2,701.00 | 2,389.50 | 2,754.50 | 11,068 |
| 30th Jun 2026 (Tue) | 1,991.50 | 1,991.50 | 1,965.00 | 1,985.50 | 840 |
| 29th Jun 2026 (Mon) | 2,081.50 | 2,081.50 | 2,081.50 | 2,105.50 | 228 |
| 26th Jun 2026 (Fri) | 1,902.50 | 1,902.50 | 1,859.00 | 1,980.25 | 805 |
| 25th Jun 2026 (Thu) | 2,019.00 | 2,019.00 | 1,961.00 | 1,957.75 | 949 |
| 24th Jun 2026 (Wed) | 2,060.00 | 2,112.00 | 2,060.00 | 2,117.75 | 1,081 |
| 23rd Jun 2026 (Tue) | 2,046.00 | 2,055.00 | 2,046.00 | 2,096.00 | 1,428 |
| 22nd Jun 2026 (Mon) | 2,205.50 | 2,205.50 | 2,111.50 | 2,033.00 | 568 |
| 19th Jun 2026 (Fri) | 2,200.00 | 2,200.00 | 2,196.25 | 2,196.25 | 86 |
| 18th Jun 2026 (Thu) | 2,217.00 | 2,217.00 | 2,167.00 | 2,200.00 | 2,433 |
| 17th Jun 2026 (Wed) | 2,413.50 | 2,413.50 | 2,413.50 | 2,262.75 | 625 |
| 16th Jun 2026 (Tue) | 2,462.00 | 2,462.00 | 2,461.25 | 2,461.25 | 212 |
| 15th Jun 2026 (Mon) | 2,254.50 | 2,462.00 | 2,254.50 | 2,462.00 | 957 |
| 12th Jun 2026 (Fri) | 2,223.50 | 2,223.50 | 2,120.00 | 2,186.25 | 2,640 |
| 11th Jun 2026 (Thu) | 2,210.50 | 2,210.50 | 2,050.00 | 2,065.00 | 1,846 |
| 10th Jun 2026 (Wed) | 2,417.75 | 2,417.75 | 2,286.25 | 2,286.25 | 816 |
| 9th Jun 2026 (Tue) | 2,463.00 | 2,463.00 | 2,457.50 | 2,417.75 | 1,249 |
| 8th Jun 2026 (Mon) | 2,506.00 | 2,518.00 | 2,374.00 | 2,417.25 | 5,362 |
| 5th Jun 2026 (Fri) | 3,056.00 | 3,056.00 | 2,772.00 | 2,772.00 | 282 |
| 4th Jun 2026 (Thu) | 2,809.00 | 3,094.00 | 2,794.00 | 3,056.00 | 10,728 |
| 3rd Jun 2026 (Wed) | 2,665.00 | 2,819.00 | 2,586.00 | 2,781.00 | 3,526 |
| 2nd Jun 2026 (Tue) | 2,638.00 | 2,656.00 | 2,574.00 | 2,670.50 | 4,089 |
| 1st Jun 2026 (Mon) | 3,112.00 | 3,112.00 | 2,755.00 | 2,760.50 | 8,501 |
| 29th May 2026 (Fri) | 3,042.00 | 3,042.00 | 2,935.00 | 2,972.50 | 5,691 |
| 28th May 2026 (Thu) | 3,006.00 | 3,006.00 | 2,998.00 | 3,054.50 | 4,891 |
| 27th May 2026 (Wed) | 2,761.00 | 2,816.00 | 2,761.00 | 2,826.00 | 4,096 |
| 26th May 2026 (Tue) | 2,739.00 | 2,739.00 | 2,726.00 | 2,704.00 | 205 |
| 25th May 2026 (Mon) | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 0 |
| 22nd May 2026 (Fri) | 2,750.00 | 2,750.00 | 2,750.00 | 2,778.00 | 363 |
| 21st May 2026 (Thu) | 2,658.00 | 2,658.00 | 2,585.00 | 2,680.50 | 575 |
| 20th May 2026 (Wed) | 2,660.00 | 2,716.00 | 2,628.00 | 2,682.00 | 2,617 |
| 19th May 2026 (Tue) | 2,757.00 | 2,757.00 | 2,711.00 | 2,715.50 | 2,064 |
| 18th May 2026 (Mon) | 2,859.00 | 2,859.00 | 2,760.50 | 2,760.50 | 0 |
| 15th May 2026 (Fri) | 2,918.00 | 2,918.00 | 2,859.00 | 2,859.00 | 0 |
| 14th May 2026 (Thu) | 2,731.50 | 2,918.00 | 2,731.50 | 2,918.00 | 0 |
| 13th May 2026 (Wed) | 2,637.00 | 2,637.00 | 2,637.00 | 2,731.50 | 167 |