| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 3,447.00 | 3,484.50 | 3,447.00 | 3,484.50 | 896 |
| 28th Sep 2026 (Mon) | 3,542.00 | 3,863.00 | 3,447.00 | 3,447.00 | 6,046 |
| 25th Sep 2026 (Fri) | 4,388.00 | 4,388.00 | 3,938.00 | 3,930.00 | 4,598 |
| 24th Sep 2026 (Thu) | 3,625.00 | 4,214.00 | 3,625.00 | 4,192.00 | 5,636 |
| 23rd Sep 2026 (Wed) | 3,796.00 | 4,120.00 | 3,796.00 | 4,011.00 | 7,158 |
| 22nd Sep 2026 (Tue) | 3,821.00 | 3,919.00 | 3,765.00 | 3,922.50 | 8,989 |
| 21st Sep 2026 (Mon) | 3,261.00 | 3,444.00 | 3,261.00 | 3,425.50 | 7,885 |
| 18th Sep 2026 (Fri) | 3,034.00 | 3,126.00 | 2,907.00 | 2,939.00 | 6,635 |
| 17th Sep 2026 (Thu) | 2,922.00 | 2,954.00 | 2,922.00 | 2,954.00 | 4,711 |
| 16th Sep 2026 (Wed) | 2,945.00 | 3,030.00 | 2,944.00 | 2,944.00 | 2,845 |
| 15th Sep 2026 (Tue) | 2,758.00 | 2,877.00 | 2,758.00 | 2,827.50 | 2,220 |
| 14th Sep 2026 (Mon) | 2,477.00 | 2,782.00 | 2,477.00 | 2,702.00 | 8,577 |
| 11th Sep 2026 (Fri) | 2,591.00 | 2,591.00 | 2,591.00 | 2,650.50 | 1,450 |
| 10th Sep 2026 (Thu) | 2,596.00 | 2,751.00 | 2,519.00 | 2,651.50 | 10,880 |
| 9th Sep 2026 (Wed) | 2,358.50 | 2,607.00 | 2,358.50 | 2,649.00 | 15,201 |
| 8th Sep 2026 (Tue) | 2,180.00 | 2,269.00 | 2,173.50 | 2,270.75 | 5,320 |
| 7th Sep 2026 (Mon) | 2,210.50 | 2,210.50 | 2,210.50 | 2,198.25 | 1,026 |
| 4th Sep 2026 (Fri) | 2,210.50 | 2,210.50 | 2,210.50 | 2,222.25 | 3,332 |
| 3rd Sep 2026 (Thu) | 2,088.00 | 2,275.50 | 2,082.00 | 2,275.50 | 3,960 |
| 2nd Sep 2026 (Wed) | 1,860.00 | 2,089.50 | 1,860.00 | 2,069.00 | 5,932 |
| 1st Sep 2026 (Tue) | 1,771.50 | 1,888.50 | 1,733.50 | 1,891.75 | 8,756 |
| 31st Aug 2026 (Mon) | 1,942.50 | 1,942.50 | 1,942.50 | 1,942.50 | 0 |
| 28th Aug 2026 (Fri) | 1,830.50 | 1,895.00 | 1,830.50 | 1,942.50 | 5,517 |
| 27th Aug 2026 (Thu) | 1,844.50 | 1,916.00 | 1,823.50 | 1,816.75 | 12,330 |
| 26th Aug 2026 (Wed) | 1,840.50 | 2,031.00 | 1,746.00 | 1,921.50 | 38,226 |
| 25th Aug 2026 (Tue) | 1,715.50 | 1,715.50 | 1,715.00 | 1,737.25 | 3,086 |
| 24th Aug 2026 (Mon) | 1,616.00 | 1,616.00 | 1,615.00 | 1,673.75 | 6,119 |
| 21st Aug 2026 (Fri) | 1,562.00 | 1,618.25 | 1,562.00 | 1,618.25 | 1,079 |
| 20th Aug 2026 (Thu) | 1,616.50 | 1,628.50 | 1,562.00 | 1,562.00 | 5,317 |
| 19th Aug 2026 (Wed) | 1,596.50 | 1,630.00 | 1,560.00 | 1,631.50 | 9,706 |
| 18th Aug 2026 (Tue) | 1,831.00 | 1,847.00 | 1,621.00 | 1,666.00 | 16,066 |
| 17th Aug 2026 (Mon) | 2,029.00 | 2,029.00 | 1,862.00 | 1,883.25 | 18,803 |
| 14th Aug 2026 (Fri) | 2,089.00 | 2,135.50 | 2,089.00 | 2,068.75 | 4,461 |
| 13th Aug 2026 (Thu) | 1,962.50 | 2,032.00 | 1,962.50 | 2,011.00 | 17,046 |
| 12th Aug 2026 (Wed) | 2,166.50 | 2,166.50 | 2,019.50 | 1,992.75 | 5,391 |
| 11th Aug 2026 (Tue) | 2,158.00 | 2,278.50 | 2,158.00 | 2,264.00 | 3,071 |
| 10th Aug 2026 (Mon) | 2,123.00 | 2,233.00 | 2,123.00 | 2,150.75 | 9,129 |
| 7th Aug 2026 (Fri) | 2,066.00 | 2,113.50 | 2,066.00 | 2,113.50 | 6,129 |
| 6th Aug 2026 (Thu) | 2,038.25 | 2,071.00 | 2,038.25 | 2,071.00 | 1,076 |
| 5th Aug 2026 (Wed) | 2,058.50 | 2,085.00 | 2,058.50 | 2,038.25 | 5,242 |
| 4th Aug 2026 (Tue) | 1,963.00 | 2,017.50 | 1,963.00 | 2,008.50 | 5,525 |
| 3rd Aug 2026 (Mon) | 1,841.50 | 2,088.00 | 1,835.50 | 2,121.50 | 9,714 |
| 31st Jul 2026 (Fri) | 1,699.00 | 1,761.00 | 1,694.00 | 1,630.75 | 19,351 |
| 30th Jul 2026 (Thu) | 1,619.50 | 1,619.50 | 1,516.50 | 1,541.25 | 25,996 |