| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 3,558.00p | SI Trade |
16:26:02 - 30-Sep-26 |
| Sell* | 32 | 3,564.00p | SI Trade |
16:24:45 - 30-Sep-26 |
| Unknown* | 0 | 3,557.00p | SI Trade |
16:22:27 - 30-Sep-26 |
| Sell* | 172 | 3,551.00p | SI Trade |
16:08:05 - 30-Sep-26 |
| Unknown* | 0 | 3,575.00p | SI Trade |
15:56:06 - 30-Sep-26 |
| Buy* | 172 | 3,622.00p | SI Trade |
15:56:01 - 30-Sep-26 |
| Buy* | 5 | 3,539.00p | SI Trade |
15:41:53 - 30-Sep-26 |
| Buy* | 82 | 3,539.00p | SI Trade |
15:41:46 - 30-Sep-26 |
| Sell* | 6 | 3,483.00p | SI Trade |
15:39:36 - 30-Sep-26 |
| Unknown* | 0 | 3,522.00p | SI Trade |
15:35:25 - 30-Sep-26 |
| Sell* | 152 | 3,497.00p | SI Trade |
15:23:41 - 30-Sep-26 |
| Buy* | 88 | 3,562.00p | SI Trade |
15:04:16 - 30-Sep-26 |
| Unknown* | 0 | 3,593.00p | SI Trade |
14:57:42 - 30-Sep-26 |
| Buy* | 1 | 3,544.00p | SI Trade |
14:43:46 - 30-Sep-26 |
| Buy* | 179 | 3,458.00p | SI Trade |
14:37:32 - 30-Sep-26 |
| Unknown* | 0 | 3,537.00p | SI Trade |
14:32:31 - 30-Sep-26 |
| Unknown* | 0 | 3,580.00p | SI Trade |
14:13:28 - 30-Sep-26 |
| Sell* | 11 | 3,565.00p | SI Trade |
13:54:13 - 30-Sep-26 |
| Unknown* | 0 | 3,597.00p | SI Trade |
13:51:03 - 30-Sep-26 |
| Buy* | 32 | 3,598.00p | SI Trade |
13:48:04 - 30-Sep-26 |
| Unknown* | 0 | 3,566.00p | SI Trade |
13:45:20 - 30-Sep-26 |
| Buy* | 1 | 3,604.00p | SI Trade |
13:44:38 - 30-Sep-26 |
| Sell* | 83 | 3,550.00p | SI Trade |
13:25:49 - 30-Sep-26 |
| Sell* | 8 | 3,597.00p | SI Trade |
12:44:42 - 30-Sep-26 |
| Sell* | 5 | 3,627.00p | SI Trade |
12:20:12 - 30-Sep-26 |
| Sell* | 4 | 3,648.00p | SI Trade |
12:07:29 - 30-Sep-26 |
| Unknown* | 0 | 3,624.00p | SI Trade |
11:27:27 - 30-Sep-26 |
| Buy* | 1 | 3,659.00p | SI Trade |
11:04:34 - 30-Sep-26 |
| Sell* | 34 | 3,616.00p | SI Trade |
10:06:52 - 30-Sep-26 |
| Buy* | 63 | 3,692.00p | SI Trade |
09:52:17 - 30-Sep-26 |
| Sell* | 63 | 3,659.00p | SI Trade |
09:50:30 - 30-Sep-26 |
| Unknown* | 0 | 3,667.00p | SI Trade |
09:23:05 - 30-Sep-26 |
| Sell* | 1 | 3,686.00p | SI Trade |
09:04:05 - 30-Sep-26 |
| Buy* | 34 | 3,727.00p | SI Trade |
09:01:38 - 30-Sep-26 |
| Sell* | 1 | 3,684.00p | SI Trade |
08:29:03 - 30-Sep-26 |
| Buy* | 1 | 3,735.00p | SI Trade |
08:27:41 - 30-Sep-26 |
| Buy* | 8 | 3,734.00p | SI Trade |
08:23:11 - 30-Sep-26 |
| Buy* | 1 | 3,739.00p | SI Trade |
08:20:39 - 30-Sep-26 |
| Sell* | 1 | 3,679.00p | SI Trade |
08:15:10 - 30-Sep-26 |
| Sell* | 75 | 3,679.00p | SI Trade |
08:10:54 - 30-Sep-26 |
| Buy* | 1 | 3,731.00p | SI Trade |
08:08:09 - 30-Sep-26 |
| Sell* | 7 | 3,672.00p | SI Trade |
08:06:58 - 30-Sep-26 |
| Buy* | 7 | 3,793.00p | SI Trade |
08:05:02 - 30-Sep-26 |
| Buy* | 6 | 3,482.00p | SI Trade |
16:27:39 - 29-Sep-26 |
| Sell* | 9 | 3,451.00p | SI Trade |
16:19:19 - 29-Sep-26 |
| Unknown* | 0 | 3,491.00p | SI Trade |
16:18:23 - 29-Sep-26 |
| Sell* | 2 | 3,464.00p | SI Trade |
16:17:50 - 29-Sep-26 |
| Sell* | 17 | 3,463.00p | SI Trade |
16:14:49 - 29-Sep-26 |
| Unknown* | 0 | 3,481.00p | SI Trade |
16:12:42 - 29-Sep-26 |
| Sell* | 8 | 3,445.00p | SI Trade |
16:12:08 - 29-Sep-26 |
| Buy* | 152 | 3,495.00p | SI Trade |
16:07:01 - 29-Sep-26 |
| Unknown* | 0 | 3,449.00p | SI Trade |
15:59:13 - 29-Sep-26 |
| Unknown* | 0 | 3,489.00p | SI Trade |
15:56:01 - 29-Sep-26 |
| Unknown* | 0 | 3,502.00p | SI Trade |
15:53:40 - 29-Sep-26 |
| Unknown* | 0 | 3,466.00p | SI Trade |
15:42:31 - 29-Sep-26 |
| Unknown* | 0 | 3,452.00p | SI Trade |
15:37:48 - 29-Sep-26 |
| Sell* | 2 | 3,457.00p | SI Trade |
15:36:26 - 29-Sep-26 |
| Unknown* | 0 | 3,454.00p | SI Trade |
15:34:23 - 29-Sep-26 |
| Unknown* | 0 | 3,488.00p | SI Trade |
15:31:51 - 29-Sep-26 |
| Unknown* | 0 | 3,467.00p | SI Trade |
15:29:58 - 29-Sep-26 |
| Buy* | 1 | 3,503.00p | SI Trade |
15:24:34 - 29-Sep-26 |
| Buy* | 20 | 3,496.00p | SI Trade |
15:08:38 - 29-Sep-26 |
| Unknown* | 0 | 3,480.00p | SI Trade |
15:07:21 - 29-Sep-26 |
| Buy* | 28 | 3,477.00p | SI Trade |
15:04:41 - 29-Sep-26 |
| Unknown* | 0 | 3,477.00p | SI Trade |
15:04:31 - 29-Sep-26 |
| Sell* | 5 | 3,467.00p | SI Trade |
14:56:41 - 29-Sep-26 |
| Buy* | 28 | 3,484.00p | SI Trade |
14:50:40 - 29-Sep-26 |
| Sell* | 13 | 3,482.00p | SI Trade |
14:34:52 - 29-Sep-26 |
| Sell* | 3 | 3,393.00p | SI Trade |
14:33:58 - 29-Sep-26 |
| Sell* | 24 | 3,392.00p | SI Trade |
14:31:12 - 29-Sep-26 |
| Sell* | 323 | 3,464.00p | SI Trade |
14:29:26 - 29-Sep-26 |
| Buy* | 4 | 3,533.00p | SI Trade |
14:27:29 - 29-Sep-26 |
| Buy* | 8 | 3,522.00p | SI Trade |
14:18:35 - 29-Sep-26 |
| Buy* | 10 | 3,528.00p | SI Trade |
14:15:33 - 29-Sep-26 |
| Sell* | 12 | 3,494.00p | SI Trade |
14:11:37 - 29-Sep-26 |
| Sell* | 10 | 3,479.00p | SI Trade |
14:06:14 - 29-Sep-26 |
| Sell* | 1 | 3,478.00p | SI Trade |
14:06:09 - 29-Sep-26 |
| Sell* | 1 | 3,488.00p | SI Trade |
14:01:34 - 29-Sep-26 |
| Unknown* | 0 | 3,517.00p | SI Trade |
13:50:54 - 29-Sep-26 |
| Unknown* | 0 | 3,515.00p | SI Trade |
13:49:53 - 29-Sep-26 |
| Sell* | 32 | 3,480.00p | SI Trade |
13:08:35 - 29-Sep-26 |
| Sell* | 2 | 3,484.00p | SI Trade |
13:02:59 - 29-Sep-26 |
| Unknown* | 0 | 3,455.00p | SI Trade |
11:48:07 - 29-Sep-26 |
| Buy* | 40 | 3,461.00p | SI Trade |
11:43:45 - 29-Sep-26 |
| Unknown* | 0 | 3,463.00p | SI Trade |
11:35:19 - 29-Sep-26 |
| Buy* | 2 | 3,464.00p | SI Trade |
10:51:40 - 29-Sep-26 |
| Buy* | 2 | 3,418.00p | SI Trade |
09:39:04 - 29-Sep-26 |
| Unknown* | 0 | 3,426.00p | SI Trade |
09:25:43 - 29-Sep-26 |
| Unknown* | 0 | 3,425.00p | SI Trade |
09:25:19 - 29-Sep-26 |
| Buy* | 29 | 3,419.00p | SI Trade |
09:21:04 - 29-Sep-26 |
| Unknown* | 0 | 3,406.00p | SI Trade |
09:12:23 - 29-Sep-26 |
| Unknown* | 0 | 3,417.00p | SI Trade |
09:08:39 - 29-Sep-26 |
| Unknown* | 0 | 3,419.00p | SI Trade |
09:02:33 - 29-Sep-26 |
| Unknown* | 0 | 3,494.00p | SI Trade |
08:59:43 - 29-Sep-26 |
| Sell* | 2 | 3,388.00p | SI Trade |
08:52:37 - 29-Sep-26 |
| Buy* | 10 | 3,433.00p | SI Trade |
08:41:44 - 29-Sep-26 |
| Buy* | 24 | 3,435.00p | SI Trade |
08:38:33 - 29-Sep-26 |
| Buy* | 17 | 3,435.00p | SI Trade |
08:37:55 - 29-Sep-26 |
| Unknown* | 0 | 3,434.00p | SI Trade |
08:37:40 - 29-Sep-26 |
| Sell* | 5 | 3,387.00p | SI Trade |
08:37:19 - 29-Sep-26 |
| Unknown* | 0 | 3,414.00p | SI Trade |
08:17:37 - 29-Sep-26 |
| Unknown* | 0 | 3,410.00p | SI Trade |
08:15:25 - 29-Sep-26 |
| Buy* | 29 | 3,413.00p | Ordinary |
08:09:51 - 29-Sep-26 |
| Unknown* | 0 | 3,414.00p | SI Trade |
08:09:41 - 29-Sep-26 |
| Unknown* | 0 | 3,409.00p | SI Trade |
08:08:55 - 29-Sep-26 |
| Unknown* | 0 | 3,411.00p | SI Trade |
08:08:06 - 29-Sep-26 |
| Unknown* | 0 | 3,472.00p | SI Trade |
08:04:08 - 29-Sep-26 |
| Buy* | 2 | 3,473.00p | SI Trade |
08:03:50 - 29-Sep-26 |
| Buy* | 13 | 3,473.00p | SI Trade |
08:03:50 - 29-Sep-26 |
| Unknown* | 0 | 3,259.00p | SI Trade |
08:03:50 - 29-Sep-26 |
| Sell* | 195 | 3,447.00p | Uncrossing Trade |
16:35:03 - 28-Sep-26 |
| Unknown* | 0 | 3,461.00p | SI Trade |
16:27:09 - 28-Sep-26 |
| Buy* | 28 | 3,472.00p | SI Trade |
16:25:21 - 28-Sep-26 |
| Buy* | 1 | 3,449.00p | SI Trade |
16:22:34 - 28-Sep-26 |
| Buy* | 29 | 3,446.00p | SI Trade |
16:20:24 - 28-Sep-26 |
| Buy* | 2 | 3,450.00p | SI Trade |
16:16:36 - 28-Sep-26 |
| Unknown* | 0 | 3,456.00p | SI Trade |
16:16:20 - 28-Sep-26 |
| Buy* | 16 | 3,486.00p | SI Trade |
16:03:47 - 28-Sep-26 |
| Unknown* | 0 | 3,436.00p | SI Trade |
16:00:30 - 28-Sep-26 |
| Sell* | 1 | 3,410.00p | SI Trade |
15:57:06 - 28-Sep-26 |
| Sell* | 7 | 3,411.00p | SI Trade |
15:56:08 - 28-Sep-26 |
| Sell* | 4 | 3,425.00p | SI Trade |
15:53:37 - 28-Sep-26 |
| Unknown* | 0 | 3,458.00p | SI Trade |
15:41:37 - 28-Sep-26 |
| Unknown* | 0 | 3,452.00p | SI Trade |
15:41:22 - 28-Sep-26 |
| Sell* | 1 | 3,428.00p | SI Trade |
15:40:28 - 28-Sep-26 |
| Sell* | 1 | 3,443.00p | SI Trade |
15:36:41 - 28-Sep-26 |
| Buy* | 2 | 3,449.00p | SI Trade |
15:33:43 - 28-Sep-26 |
| Sell* | 29 | 3,459.00p | Automatic Execution |
15:32:33 - 28-Sep-26 |
| Unknown* | 0 | 3,492.00p | SI Trade |
15:28:32 - 28-Sep-26 |
| Unknown* | 0 | 3,476.00p | SI Trade |
15:27:19 - 28-Sep-26 |
| Unknown* | 0 | 3,467.00p | SI Trade |
15:26:44 - 28-Sep-26 |
| Buy* | 83 | 3,494.00p | SI Trade |
15:24:32 - 28-Sep-26 |
| Buy* | 28 | 3,486.00p | SI Trade |
15:22:11 - 28-Sep-26 |
| Unknown* | 0 | 3,485.00p | SI Trade |
15:19:12 - 28-Sep-26 |
| Sell* | 2 | 3,475.00p | SI Trade |
15:17:50 - 28-Sep-26 |
| Buy* | 3 | 3,476.00p | SI Trade |
15:16:18 - 28-Sep-26 |
| Unknown* | 0 | 3,411.00p | SI Trade |
15:13:32 - 28-Sep-26 |
| Unknown* | 0 | 3,419.00p | SI Trade |
15:13:16 - 28-Sep-26 |
| Unknown* | 0 | 3,415.00p | SI Trade |
15:12:49 - 28-Sep-26 |
| Unknown* | 0 | 3,426.00p | SI Trade |
15:12:11 - 28-Sep-26 |
| Unknown* | 0 | 3,428.00p | SI Trade |
15:11:43 - 28-Sep-26 |
| Unknown* | 0 | 3,419.00p | SI Trade |
15:11:24 - 28-Sep-26 |
| Buy* | 1 | 3,454.00p | SI Trade |
15:11:04 - 28-Sep-26 |
| Unknown* | 0 | 3,441.00p | SI Trade |
15:11:02 - 28-Sep-26 |
| Buy* | 1 | 3,445.00p | SI Trade |
15:10:43 - 28-Sep-26 |
| Buy* | 2 | 3,452.00p | SI Trade |
15:10:20 - 28-Sep-26 |
| Unknown* | 0 | 3,478.00p | SI Trade |
15:07:48 - 28-Sep-26 |
| Buy* | 5 | 3,532.00p | SI Trade |
15:03:36 - 28-Sep-26 |
| Sell* | 14 | 3,490.00p | SI Trade |
15:01:23 - 28-Sep-26 |
| Unknown* | 0 | 3,464.00p | SI Trade |
15:00:25 - 28-Sep-26 |
| Buy* | 50 | 3,469.00p | SI Trade |
14:59:57 - 28-Sep-26 |
| Unknown* | 0 | 3,452.00p | SI Trade |
14:57:14 - 28-Sep-26 |
| Unknown* | 0 | 3,453.00p | SI Trade |
14:56:53 - 28-Sep-26 |
| Unknown* | 0 | 3,454.00p | SI Trade |
14:56:40 - 28-Sep-26 |
| Buy* | 5 | 3,449.00p | SI Trade |
14:56:26 - 28-Sep-26 |
| Buy* | 1 | 3,485.00p | SI Trade |
14:53:50 - 28-Sep-26 |
| Buy* | 25 | 3,488.00p | SI Trade |
14:53:22 - 28-Sep-26 |
| Unknown* | 0 | 3,481.00p | SI Trade |
14:52:57 - 28-Sep-26 |
| Unknown* | 0 | 3,482.00p | SI Trade |
14:52:38 - 28-Sep-26 |
| Unknown* | 0 | 3,504.00p | SI Trade |
14:52:22 - 28-Sep-26 |
| Unknown* | 0 | 3,478.00p | SI Trade |
14:51:50 - 28-Sep-26 |
| Buy* | 4 | 3,502.00p | SI Trade |
14:47:00 - 28-Sep-26 |
| Buy* | 32 | 3,519.00p | SI Trade |
14:46:52 - 28-Sep-26 |
| Unknown* | 0 | 3,545.00p | SI Trade |
14:45:47 - 28-Sep-26 |
| Buy* | 56 | 3,533.00p | SI Trade |
14:44:57 - 28-Sep-26 |
| Unknown* | 0 | 3,465.00p | SI Trade |
14:43:56 - 28-Sep-26 |
| Unknown* | 0 | 3,464.00p | SI Trade |
14:43:36 - 28-Sep-26 |
| Unknown* | 0 | 3,476.00p | SI Trade |
14:42:59 - 28-Sep-26 |
| Sell* | 3 | 3,451.00p | SI Trade |
14:42:54 - 28-Sep-26 |
| Unknown* | 0 | 3,479.00p | SI Trade |
14:41:59 - 28-Sep-26 |
| Unknown* | 0 | 3,472.00p | SI Trade |
14:41:50 - 28-Sep-26 |
| Unknown* | 0 | 3,486.00p | SI Trade |
14:41:41 - 28-Sep-26 |
| Unknown* | 0 | 3,524.00p | SI Trade |
14:40:58 - 28-Sep-26 |
| Unknown* | 0 | 3,521.00p | SI Trade |
14:40:54 - 28-Sep-26 |
| Buy* | 5 | 3,488.00p | SI Trade |
14:38:21 - 28-Sep-26 |
| Sell* | 31 | 3,477.00p | SI Trade |
14:38:17 - 28-Sep-26 |
| Buy* | 323 | 3,515.00p | SI Trade |
14:37:11 - 28-Sep-26 |
| Unknown* | 0 | 3,546.00p | SI Trade |
14:36:15 - 28-Sep-26 |
| Buy* | 28 | 3,565.00p | SI Trade |
14:35:36 - 28-Sep-26 |
| Unknown* | 0 | 3,558.00p | SI Trade |
14:34:58 - 28-Sep-26 |
| Buy* | 5 | 3,550.00p | SI Trade |
14:34:41 - 28-Sep-26 |
| Unknown* | 0 | 3,555.00p | SI Trade |
14:34:39 - 28-Sep-26 |
| Unknown* | 0 | 3,585.00p | SI Trade |
14:34:19 - 28-Sep-26 |
| Unknown* | 0 | 3,575.00p | SI Trade |
14:34:03 - 28-Sep-26 |
| Buy* | 45 | 3,600.00p | SI Trade |
14:33:26 - 28-Sep-26 |
| Unknown* | 0 | 3,607.00p | SI Trade |
14:33:24 - 28-Sep-26 |
| Buy* | 24 | 3,669.00p | SI Trade |
14:30:44 - 28-Sep-26 |
| Buy* | 24 | 3,931.00p | SI Trade |
14:29:00 - 28-Sep-26 |
| Sell* | 25 | 3,814.00p | SI Trade |
14:27:40 - 28-Sep-26 |
| Buy* | 1 | 3,827.00p | SI Trade |
14:11:09 - 28-Sep-26 |
| Buy* | 33 | 3,761.00p | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 20 | 3,761.00p | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Buy* | 20 | 3,761.00p | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Buy* | 20 | 3,761.00p | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Buy* | 20 | 3,761.00p | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Buy* | 20 | 3,761.00p | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Buy* | 20 | 3,761.00p | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Buy* | 20 | 3,761.00p | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Buy* | 20 | 3,761.00p | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Buy* | 38 | 3,761.00p | Automatic Execution |
13:57:21 - 28-Sep-26 |