Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Fb (3LFP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 3,033.00p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 40 3,033.00p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 203 3,038.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 134 3,038.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 67 3,038.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 3 3,084.00p SI Trade
 15:14:59 - 13-Jul-26
Sell* 20 3,119.00p SI Trade
 15:07:30 - 13-Jul-26
Unknown* 0 3,139.00p SI Trade
 14:58:01 - 13-Jul-26
Sell* 30 3,129.00p SI Trade
 14:50:10 - 13-Jul-26
Unknown* 0 3,183.00p SI Trade
 14:50:00 - 13-Jul-26
Sell* 584 3,245.00p SI Trade
 14:46:19 - 13-Jul-26
Buy* 30 3,319.00p SI Trade
 14:43:49 - 13-Jul-26
Sell* 63 3,304.00p Automatic Execution
 14:43:40 - 13-Jul-26
Sell* 168 3,304.00p Automatic Execution
 14:43:40 - 13-Jul-26
Sell* 20 3,300.00p SI Trade
 14:43:08 - 13-Jul-26
Sell* 584 3,215.00p SI Trade
 14:38:13 - 13-Jul-26
Sell* 9 3,083.00p SI Trade
 14:35:27 - 13-Jul-26
Sell* 426 3,166.00p SI Trade
 14:31:46 - 13-Jul-26
Sell* 44 3,137.00p Ordinary
 14:02:45 - 13-Jul-26
Buy* 200 3,153.00p SI Trade
 12:47:47 - 13-Jul-26
Sell* 4 3,124.00p SI Trade
 12:47:01 - 13-Jul-26
Sell* 240 3,129.00p Automatic Execution
 12:43:40 - 13-Jul-26
Sell* 339 3,129.00p Automatic Execution
 12:43:37 - 13-Jul-26
Sell* 719 3,127.00p SI Trade
 12:43:34 - 13-Jul-26
Unknown* 0 3,143.00p SI Trade
 12:32:42 - 13-Jul-26
Buy* 100 3,200.00p SI Trade
 11:41:00 - 13-Jul-26
Sell* 321 3,169.00p SI Trade
 11:40:58 - 13-Jul-26
Buy* 8 3,211.00p SI Trade
 11:36:52 - 13-Jul-26
Buy* 1 3,223.00p SI Trade
 11:18:02 - 13-Jul-26
Unknown* 0 3,183.00p SI Trade
 11:17:57 - 13-Jul-26
Unknown* 0 3,232.00p SI Trade
 11:13:49 - 13-Jul-26
Buy* 5 3,231.00p SI Trade
 11:13:05 - 13-Jul-26
Buy* 3 3,232.00p SI Trade
 11:08:57 - 13-Jul-26
Unknown* 0 3,227.00p SI Trade
 11:05:28 - 13-Jul-26
Buy* 258 3,276.00p SI Trade
 10:39:58 - 13-Jul-26
Sell* 134 3,240.00p SI Trade
 10:39:53 - 13-Jul-26
Buy* 5 3,240.00p SI Trade
 10:31:12 - 13-Jul-26
Buy* 10 3,242.00p SI Trade
 10:31:02 - 13-Jul-26
Buy* 65 3,222.00p SI Trade
 10:17:11 - 13-Jul-26
Unknown* 0 3,221.00p SI Trade
 10:17:06 - 13-Jul-26
Sell* 8 3,146.00p SI Trade
 09:44:08 - 13-Jul-26
Buy* 112 3,184.00p SI Trade
 09:31:02 - 13-Jul-26
Buy* 20 3,200.00p SI Trade
 09:19:18 - 13-Jul-26
Sell* 1 3,150.00p SI Trade
 09:15:48 - 13-Jul-26
Sell* 13 3,145.00p SI Trade
 09:13:06 - 13-Jul-26
Sell* 11 3,124.00p SI Trade
 09:03:42 - 13-Jul-26
Sell* 1 3,108.00p SI Trade
 08:21:04 - 13-Jul-26
Buy* 1 3,132.00p SI Trade
 08:19:13 - 13-Jul-26
Sell* 2 3,118.00p Automatic Execution
 08:17:35 - 13-Jul-26
Sell* 5 3,013.00p SI Trade
 08:02:50 - 13-Jul-26
Unknown* 0 3,191.00p SI Trade
 08:01:02 - 13-Jul-26
Sell* 13 3,006.00p SI Trade
 08:01:02 - 13-Jul-26
Buy* 3 3,191.00p SI Trade
 08:01:02 - 13-Jul-26
Sell* 7 3,005.00p SI Trade
 08:01:02 - 13-Jul-26
Unknown* 0 3,191.00p SI Trade
 08:01:02 - 13-Jul-26
Buy* 5 3,191.00p SI Trade
 08:01:02 - 13-Jul-26
Unknown* 0 3,191.00p SI Trade
 08:01:02 - 13-Jul-26
Sell* 212 3,261.00p Automatic Execution
 16:28:23 - 10-Jul-26
Buy* 273 3,267.00p Automatic Execution
 16:27:51 - 10-Jul-26
Sell* 43 3,267.00p Automatic Execution
 16:27:51 - 10-Jul-26
Sell* 528 3,276.5569p Ordinary
 16:27:24 - 10-Jul-26
Sell* 230 3,274.00p Automatic Execution
 16:27:09 - 10-Jul-26
Sell* 537 3,274.00p SI Trade
 16:27:06 - 10-Jul-26
Buy* 105 3,297.00p SI Trade
 16:26:59 - 10-Jul-26
Buy* 13 3,298.00p SI Trade
 16:18:37 - 10-Jul-26
Sell* 2 3,272.00p SI Trade
 16:18:29 - 10-Jul-26
Buy* 1 3,257.00p SI Trade
 16:14:07 - 10-Jul-26
Buy* 6 3,235.00p SI Trade
 16:03:48 - 10-Jul-26
Sell* 6 3,197.00p SI Trade
 16:03:43 - 10-Jul-26
Sell* 4 3,210.00p SI Trade
 16:01:28 - 10-Jul-26
Buy* 1 3,244.00p SI Trade
 15:59:45 - 10-Jul-26
Sell* 160 3,212.00p SI Trade
 15:59:45 - 10-Jul-26
Buy* 160 3,244.00p SI Trade
 15:57:55 - 10-Jul-26
Buy* 3 3,236.00p SI Trade
 15:57:39 - 10-Jul-26
Buy* 1 3,236.00p SI Trade
 15:57:39 - 10-Jul-26
Sell* 370 3,230.00p SI Trade
 15:55:09 - 10-Jul-26
Sell* 4 3,243.00p SI Trade
 15:53:47 - 10-Jul-26
Buy* 308 3,243.795p Ordinary
 15:40:03 - 10-Jul-26
Sell* 180 3,184.00p SI Trade
 15:38:44 - 10-Jul-26
Sell* 20 3,169.00p SI Trade
 15:36:16 - 10-Jul-26
Sell* 3 3,168.00p SI Trade
 15:36:14 - 10-Jul-26
Buy* 20 3,227.00p SI Trade
 15:35:59 - 10-Jul-26
Sell* 3 3,158.00p SI Trade
 15:32:59 - 10-Jul-26
Buy* 60 3,243.00p SI Trade
 15:31:44 - 10-Jul-26
Buy* 4 3,240.00p SI Trade
 15:31:03 - 10-Jul-26
Sell* 13 3,157.00p SI Trade
 15:27:50 - 10-Jul-26
Unknown* 0 3,155.00p SI Trade
 15:25:43 - 10-Jul-26
Sell* 62 3,155.00p SI Trade
 15:25:00 - 10-Jul-26
Sell* 75 3,148.00p SI Trade
 15:24:46 - 10-Jul-26
Sell* 134 3,170.00p SI Trade
 15:22:32 - 10-Jul-26
Sell* 27 3,194.00p SI Trade
 15:19:41 - 10-Jul-26
Buy* 7 3,221.00p SI Trade
 15:18:38 - 10-Jul-26
Buy* 27 3,213.00p SI Trade
 15:18:17 - 10-Jul-26
Buy* 134 3,213.00p SI Trade
 15:18:17 - 10-Jul-26
Sell* 20 3,218.00p SI Trade
 15:09:51 - 10-Jul-26
Sell* 72 3,213.00p Automatic Execution
 15:08:35 - 10-Jul-26
Sell* 273 3,215.00p Automatic Execution
 15:08:35 - 10-Jul-26
Sell* 4 3,209.00p SI Trade
 15:08:18 - 10-Jul-26
Sell* 142 3,223.00p SI Trade
 15:07:23 - 10-Jul-26
Buy* 126 3,276.00p SI Trade
 15:06:45 - 10-Jul-26
Sell* 1 3,250.00p SI Trade
 15:06:37 - 10-Jul-26
Sell* 15 3,305.00p SI Trade
 15:03:42 - 10-Jul-26
Sell* 12 3,285.00p SI Trade
 15:02:55 - 10-Jul-26
Buy* 12 3,289.00p SI Trade
 15:00:26 - 10-Jul-26
Buy* 3 3,291.00p SI Trade
 15:00:14 - 10-Jul-26
Buy* 339 3,267.00p SI Trade
 14:55:49 - 10-Jul-26
Buy* 30 3,250.00p SI Trade
 14:55:00 - 10-Jul-26
Sell* 6 3,216.00p SI Trade
 14:52:45 - 10-Jul-26
Buy* 6 3,209.00p SI Trade
 14:51:36 - 10-Jul-26
Unknown* 0 3,178.00p SI Trade
 14:50:24 - 10-Jul-26
Buy* 3 3,224.00p SI Trade
 14:48:58 - 10-Jul-26
Sell* 5 3,156.00p SI Trade
 14:46:33 - 10-Jul-26
Buy* 31 3,187.807p Ordinary
 14:46:04 - 10-Jul-26
Sell* 12 3,155.00p SI Trade
 14:45:26 - 10-Jul-26
Buy* 1 3,186.00p SI Trade
 14:44:05 - 10-Jul-26
Sell* 57 3,141.00p SI Trade
 14:43:39 - 10-Jul-26
Buy* 142 3,173.00p SI Trade
 14:43:04 - 10-Jul-26
Buy* 1 3,192.00p SI Trade
 14:42:33 - 10-Jul-26
Buy* 1 3,220.00p SI Trade
 14:40:58 - 10-Jul-26
Buy* 2 3,279.00p SI Trade
 14:39:33 - 10-Jul-26
Buy* 1 3,228.00p SI Trade
 14:34:57 - 10-Jul-26
Buy* 4 3,239.00p SI Trade
 14:34:34 - 10-Jul-26
Unknown* 0 3,290.00p SI Trade
 14:34:34 - 10-Jul-26
Buy* 9 3,239.00p SI Trade
 14:34:17 - 10-Jul-26
Buy* 5 3,337.00p SI Trade
 14:33:27 - 10-Jul-26
Buy* 1 3,337.00p SI Trade
 14:33:25 - 10-Jul-26
Buy* 2 3,255.00p SI Trade
 14:32:56 - 10-Jul-26
Buy* 3 3,285.00p SI Trade
 14:32:35 - 10-Jul-26
Buy* 4 3,279.00p SI Trade
 14:31:59 - 10-Jul-26
Sell* 20 3,200.00p SI Trade
 14:31:46 - 10-Jul-26
Sell* 5 3,200.00p SI Trade
 14:31:46 - 10-Jul-26
Unknown* 0 3,227.00p SI Trade
 14:31:36 - 10-Jul-26
Sell* 3 3,227.00p SI Trade
 14:31:29 - 10-Jul-26
Buy* 50 3,098.00p Automatic Execution
 14:27:50 - 10-Jul-26
Buy* 1 3,055.00p SI Trade
 14:23:05 - 10-Jul-26
Sell* 165 3,056.00p SI Trade
 14:15:31 - 10-Jul-26
Buy* 165 3,100.00p SI Trade
 14:14:37 - 10-Jul-26
Buy* 6 3,099.00p SI Trade
 14:10:21 - 10-Jul-26
Buy* 62 3,105.00p SI Trade
 14:10:06 - 10-Jul-26
Sell* 6 3,076.00p SI Trade
 14:10:06 - 10-Jul-26
Sell* 17 3,070.00p SI Trade
 14:08:05 - 10-Jul-26
Buy* 36 3,079.00p SI Trade
 14:06:55 - 10-Jul-26
Buy* 220 3,087.00p SI Trade
 14:06:41 - 10-Jul-26
Buy* 281 3,068.00p SI Trade
 13:55:54 - 10-Jul-26
Buy* 3 3,083.00p SI Trade
 13:53:51 - 10-Jul-26
Sell* 34 3,055.00p SI Trade
 13:52:59 - 10-Jul-26
Sell* 21 3,045.00p SI Trade
 13:52:41 - 10-Jul-26
Sell* 5 3,042.00p SI Trade
 13:52:27 - 10-Jul-26
Sell* 9 3,024.00p SI Trade
 13:50:16 - 10-Jul-26
Sell* 10 3,032.00p SI Trade
 13:39:49 - 10-Jul-26
Sell* 174 3,015.00p SI Trade
 13:34:42 - 10-Jul-26
Buy* 180 2,995.00p SI Trade
 13:20:02 - 10-Jul-26
Buy* 1 2,995.00p SI Trade
 13:19:03 - 10-Jul-26
Sell* 45 2,947.00p SI Trade
 13:12:57 - 10-Jul-26
Sell* 6 2,954.00p SI Trade
 13:10:52 - 10-Jul-26
Sell* 195 2,955.00p SI Trade
 13:10:21 - 10-Jul-26
Buy* 6 3,023.00p SI Trade
 12:57:38 - 10-Jul-26
Buy* 80 3,038.00p SI Trade
 12:53:48 - 10-Jul-26
Sell* 5 3,001.00p SI Trade
 12:51:04 - 10-Jul-26
Buy* 4 3,050.00p SI Trade
 12:44:38 - 10-Jul-26
Buy* 174 3,039.00p SI Trade
 12:30:29 - 10-Jul-26
Sell* 53 3,024.00p Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 13 3,055.00p SI Trade
 12:23:47 - 10-Jul-26
Unknown* 0 3,050.00p SI Trade
 12:20:05 - 10-Jul-26
Buy* 1 3,071.00p SI Trade
 12:13:24 - 10-Jul-26
Sell* 1 3,016.00p SI Trade
 12:10:37 - 10-Jul-26
Buy* 17 3,044.00p SI Trade
 12:07:59 - 10-Jul-26
Sell* 1 3,008.00p SI Trade
 12:06:05 - 10-Jul-26
Buy* 6 3,000.00p SI Trade
 12:03:13 - 10-Jul-26
Sell* 6 2,955.00p SI Trade
 12:03:04 - 10-Jul-26
Sell* 70 2,951.00p SI Trade
 12:02:00 - 10-Jul-26
Buy* 262 2,974.00p Automatic Execution
 11:41:36 - 10-Jul-26
Sell* 125 2,951.00p SI Trade
 11:41:11 - 10-Jul-26
Buy* 2 2,973.00p SI Trade
 11:41:03 - 10-Jul-26
Sell* 234 2,905.00p SI Trade
 11:30:17 - 10-Jul-26
Unknown* 0 2,913.00p SI Trade
 11:20:21 - 10-Jul-26
Sell* 1,071 2,882.00p SI Trade
 11:08:45 - 10-Jul-26
Sell* 22 2,874.00p SI Trade
 11:06:38 - 10-Jul-26
Buy* 1 2,902.00p SI Trade
 11:01:07 - 10-Jul-26
Unknown* 0 2,909.00p SI Trade
 10:59:45 - 10-Jul-26
Buy* 34 2,888.00p SI Trade
 10:51:00 - 10-Jul-26
Sell* 25 2,875.00p SI Trade
 10:14:54 - 10-Jul-26
Buy* 5 2,904.00p SI Trade
 10:08:24 - 10-Jul-26
Sell* 5 2,866.00p SI Trade
 09:56:37 - 10-Jul-26
Sell* 1 2,866.00p SI Trade
 09:55:57 - 10-Jul-26
Buy* 1 2,906.00p SI Trade
 09:48:09 - 10-Jul-26
Buy* 3 2,907.00p SI Trade
 09:40:07 - 10-Jul-26
Buy* 5 2,906.00p SI Trade
 09:36:35 - 10-Jul-26
Unknown* 0 2,858.00p SI Trade
 09:27:35 - 10-Jul-26
Buy* 6 2,890.00p SI Trade
 09:26:07 - 10-Jul-26
Sell* 7 2,862.00p SI Trade
 09:20:59 - 10-Jul-26
Unknown* 0 2,895.00p SI Trade
 09:18:49 - 10-Jul-26
Sell* 100 2,827.00p SI Trade
 09:15:00 - 10-Jul-26
Buy* 22 2,852.00p SI Trade
 09:11:53 - 10-Jul-26
Sell* 178 2,800.00p Automatic Execution
 09:07:16 - 10-Jul-26
Sell* 222 2,800.00p Automatic Execution
 09:07:16 - 10-Jul-26
Sell* 154 2,802.00p SI Trade
 09:02:31 - 10-Jul-26
Sell* 909 2,802.00p SI Trade
 09:02:20 - 10-Jul-26
Sell* 549 2,802.00p Automatic Execution
 09:02:20 - 10-Jul-26
Sell* 115 2,802.00p Automatic Execution
 09:02:20 - 10-Jul-26
FTSE 100 Latest
Value10,486.98
Change-10.31