| Price | 8,198.50p on 23-09-2025 at 07:02:37 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7,978.00p |
| Sell | 7,615.00p |
| Last Trade: | Unknown 0.00 at 7,983.00p |
| Day's Volume: | 0 |
| Last Close: | 8,198.50p |
| Open: | 8,198.50p |
| ISIN: | XS2656469561 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,439.00p - 11,026.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Granite 3l Fb (3LFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,983.00p | SI Trade |
08:00:34 - 23-Sep-25 |
| Unknown* | 0 | 8,286.00p | SI Trade |
15:53:19 - 22-Sep-25 |
| Unknown* | 0 | 8,319.00p | SI Trade |
15:08:04 - 22-Sep-25 |
| Buy* | 12 | 8,218.00p | SI Trade |
12:09:37 - 22-Sep-25 |
| Buy* | 2 | 8,121.00p | SI Trade |
09:02:22 - 22-Sep-25 |
| Buy* | 10 | 8,074.00p | SI Trade |
08:25:00 - 22-Sep-25 |
| Buy* | 10 | 8,091.00p | SI Trade |
08:22:13 - 22-Sep-25 |
| Buy* | 10 | 8,115.00p | SI Trade |
08:19:35 - 22-Sep-25 |
| Unknown* | 0 | 8,116.00p | SI Trade |
08:19:30 - 22-Sep-25 |
| Unknown* | 10 | 8,138.00p | SI Trade |
08:05:33 - 22-Sep-25 |
Granite 3l Fb (3LFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2023 3:19 pm | RNS | Granite - 3LFB/3LFP/3LFE - Reverse Split - 14AUG23 |
