Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Fb (3LFP) Share Price

Price 2,811.00p on 08-04-2026 at 09:14:40
Change 408.00p 16.98%
Buy 2,852.00p
Sell 2,816.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 85.00 at 2,811.00p
Day's Volume: 150
Last Close: 2,403.00p
Open: 2,901.00p
ISIN: XS2656469561
Day's Range 2,811.00p - 2,901.00p
52wk Range: 2,011.00p - 8,863.00p
Market Capitalisation: £N/A
VWAP: 2,850.00p
Shares in Issue: N/A

Granite 3l Fb (3LFP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 85 2,811.00p Automatic Execution
 09:58:52 - 08-Apr-26
Buy* 65 2,901.00p Automatic Execution
 08:14:51 - 08-Apr-26
Unknown* 0 2,897.00p SI Trade
 08:09:43 - 08-Apr-26
Buy* 79 2,400.50p Automatic Execution
 16:00:12 - 07-Apr-26
Sell* 266 2,445.00p Automatic Execution
 14:43:49 - 07-Apr-26
Buy* 77 2,460.00p Automatic Execution
 12:33:20 - 07-Apr-26
Unknown* 0 2,467.00p SI Trade
 08:09:49 - 07-Apr-26
Unknown* 0 2,464.50p SI Trade
 08:09:49 - 07-Apr-26
Buy* 1 2,464.50p Automatic Execution
 08:09:49 - 07-Apr-26
Sell* 65 2,473.50p Automatic Execution
 08:09:49 - 07-Apr-26
See more Granite 3l Fb trades

Granite 3l Fb (3LFP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 2,473.50 2,473.50 2,400.50 2,403.00 488
6th Apr 2026 (Mon) 2,483.00 2,483.00 2,483.00 2,483.00 0
3rd Apr 2026 (Fri) 2,483.00 2,483.00 2,483.00 2,483.00 0
2nd Apr 2026 (Thu) 2,413.00 2,461.00 2,385.00 2,483.00 529
1st Apr 2026 (Wed) 2,498.00 2,533.00 2,498.00 2,611.50 1,347
31st Mar 2026 (Tue) 2,180.00 2,273.50 2,180.00 2,322.50 347
30th Mar 2026 (Mon) 2,034.00 2,034.00 2,014.50 2,057.75 570
27th Mar 2026 (Fri) 2,291.50 2,291.50 2,011.00 1,974.50 1,255
26th Mar 2026 (Thu) 2,729.00 2,729.00 2,295.00 2,295.00 1,829
25th Mar 2026 (Wed) 2,939.00 2,939.00 2,893.00 2,936.00 1,091
24th Mar 2026 (Tue) 3,030.00 3,030.00 2,984.00 2,908.50 2,124
23rd Mar 2026 (Mon) 2,914.00 2,989.00 2,914.00 2,989.00 0
20th Mar 2026 (Fri) 3,041.00 3,041.00 3,041.00 2,914.00 651
19th Mar 2026 (Thu) 3,287.00 3,287.00 3,081.50 3,081.50 0
18th Mar 2026 (Wed) 3,255.00 3,255.00 3,255.00 3,287.00 230
17th Mar 2026 (Tue) 3,372.50 3,383.00 3,372.50 3,383.00 8
16th Mar 2026 (Mon) 3,293.50 3,372.50 3,293.50 3,372.50 0
13th Mar 2026 (Fri) 3,478.00 3,478.00 3,298.00 3,293.50 991
12th Mar 2026 (Thu) 3,835.50 3,835.50 3,638.50 3,638.50 0
11th Mar 2026 (Wed) 3,930.50 3,930.50 3,835.50 3,835.50 0
10th Mar 2026 (Tue) 3,825.00 3,825.00 3,825.00 3,930.50 791
9th Mar 2026 (Mon) 3,783.00 3,783.00 3,602.50 3,602.50 0
See more Granite 3l Fb price history

Granite 3l Fb (3LFP) Regulatory News

Date Source Headline
28th Jul 2023 3:19 pm RNS Granite - 3LFB/3LFP/3LFE - Reverse Split - 14AUG23
See more Granite 3l Fb regulatory news
FTSE 100 Latest
Value10,609.84
Change261.05

Login to your account

Forgot Password?

Not Registered