| Price | 4,420.00p on 19-12-2025 at 19:40:04 |
|---|---|
| Change | -0.50p -0.01% |
| Buy | 4,575.00p |
| Sell | 4,534.00p |
| Last Trade: | Unknown 0.00 at 4,515.00p |
| Day's Volume: | 1,870 |
| Last Close: | 4,554.50p |
| Open: | 4,455.00p |
| ISIN: | XS2656469561 |
| Day's Range | 4,400.00p - 4,455.00p |
| 52wk Range: | 2,439.00p - 11,026.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,429.45455p |
| Shares in Issue: | N/A |
Granite 3l Fb (3LFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,515.00p | SI Trade |
16:01:10 - 19-Dec-25 |
| Buy* | 400 | 4,420.00p | Automatic Execution |
15:25:04 - 19-Dec-25 |
| Buy* | 230 | 4,400.00p | Automatic Execution |
15:23:13 - 19-Dec-25 |
| Sell* | 440 | 4,407.00p | Automatic Execution |
15:22:17 - 19-Dec-25 |
| Buy* | 800 | 4,455.00p | Automatic Execution |
15:06:04 - 19-Dec-25 |
| Sell* | 15 | 4,557.00p | SI Trade |
16:18:52 - 18-Dec-25 |
| Sell* | 14 | 4,557.00p | SI Trade |
16:18:48 - 18-Dec-25 |
| Buy* | 5 | 4,568.58p | Ordinary |
15:56:35 - 18-Dec-25 |
| Sell* | 5 | 4,302.00p | SI Trade |
13:45:36 - 18-Dec-25 |
| Unknown* | 0 | 4,367.00p | SI Trade |
16:24:39 - 17-Dec-25 |
Granite 3l Fb (3LFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2023 3:19 pm | RNS | Granite - 3LFB/3LFP/3LFE - Reverse Split - 14AUG23 |
