| Price | 6,704.50p on 23-07-2025 at 18:30:04 |
|---|---|
| Change | 107.50p 1.63% |
| Buy | 6,755.00p |
| Sell | 6,654.00p |
| Last Trade: | Unknown 0.00 at 6,568.00p |
| Day's Volume: | 3 |
| Last Close: | 6,704.50p |
| Open: | 6,597.00p |
| ISIN: | XS2656469561 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,439.00p - 11,026.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,744.00p |
| Shares in Issue: | N/A |
Granite 3l Fb (3LFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 6,568.00p | SI Trade |
14:15:03 - 23-Jul-25 |
| Buy* | 3 | 6,744.00p | SI Trade |
09:57:28 - 23-Jul-25 |
| Unknown* | 0 | 6,716.00p | SI Trade |
09:10:21 - 23-Jul-25 |
| Unknown* | 0 | 6,757.00p | SI Trade |
09:08:51 - 23-Jul-25 |
| Unknown* | 0 | 6,501.00p | SI Trade |
08:00:33 - 23-Jul-25 |
| Buy* | 2 | 6,654.00p | SI Trade |
16:16:13 - 22-Jul-25 |
| Buy* | 22 | 6,640.00p | Automatic Execution |
16:16:13 - 22-Jul-25 |
| Sell* | 2 | 6,556.00p | SI Trade |
15:32:32 - 22-Jul-25 |
| Sell* | 40 | 6,531.00p | SI Trade |
15:29:42 - 22-Jul-25 |
| Unknown* | 0 | 6,679.00p | SI Trade |
15:16:52 - 22-Jul-25 |
Granite 3l Fb (3LFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2023 3:19 pm | RNS | Granite - 3LFB/3LFP/3LFE - Reverse Split - 14AUG23 |
