| Price | 6,712.00p on 09-06-2025 at 18:50:04 |
|---|---|
| Change | 124.50p 1.92% |
| Buy | 6,667.00p |
| Sell | 6,574.00p |
| Buy / Sell 3LFP Shares | |
| Last Trade: | Buy 1.00 at 6,712.00p |
| Day's Volume: | 23 |
| Last Close: | 6,620.50p |
| Open: | 6,712.00p |
| ISIN: | XS2656469561 |
| Day's Range | 6,712.00p - 6,712.00p |
| 52wk Range: | 2,439.00p - 11,026.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,707.82609p |
| Shares in Issue: | N/A |
Granite 3l Fb (3LFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 6,712.00p | SI Trade |
15:48:09 - 09-Jun-25 |
| Sell* | 21 | 6,712.00p | Automatic Execution |
15:48:09 - 09-Jun-25 |
| Buy* | 1 | 6,616.00p | SI Trade |
14:35:40 - 09-Jun-25 |
| Unknown* | 0 | 6,549.00p | SI Trade |
12:47:53 - 09-Jun-25 |
| Unknown* | 0 | 6,589.00p | SI Trade |
10:44:52 - 09-Jun-25 |
| Unknown* | 0 | 6,550.00p | SI Trade |
08:23:40 - 09-Jun-25 |
| Unknown* | 0 | 6,627.00p | SI Trade |
08:06:45 - 09-Jun-25 |
| Unknown* | 0 | 6,653.00p | SI Trade |
08:06:02 - 09-Jun-25 |
| Sell* | 5 | 6,555.00p | SI Trade |
14:58:34 - 06-Jun-25 |
| Unknown* | 0 | 6,676.00p | SI Trade |
14:54:20 - 06-Jun-25 |
Granite 3l Fb (3LFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2023 3:19 pm | RNS | Granite - 3LFB/3LFP/3LFE - Reverse Split - 14AUG23 |
