Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Fb (3LFP) Share Price

Price 2,931.00p on 21-04-2025 at 04:45:05
Change 0.00p 0%
Buy 0.00p
Sell 2,691.00p
Buy / Sell 3LFP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,903.00p
Day's Volume: 0
Last Close: 2,931.00p
Open: 0.00p
ISIN: XS2656469561
Day's Range 0.00p - 0.00p
52wk Range: 2,499.00p - 11,026.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Granite 3l Fb (3LFP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,903.00p SI Trade
 13:18:50 - 17-Apr-25
Sell* 45 2,756.00p SI Trade
 12:47:59 - 17-Apr-25
Buy* 1 2,823.00p SI Trade
 12:26:10 - 17-Apr-25
Buy* 1 2,831.00p SI Trade
 12:23:51 - 17-Apr-25
Buy* 75 2,860.00p SI Trade
 11:21:38 - 17-Apr-25
Buy* 70 2,860.00p SI Trade
 11:21:38 - 17-Apr-25
Unknown* 0 2,892.00p SI Trade
 10:57:33 - 17-Apr-25
Buy* 1 2,897.00p SI Trade
 10:55:24 - 17-Apr-25
Unknown* 0 2,799.00p SI Trade
 10:20:50 - 17-Apr-25
Buy* 1 2,913.00p SI Trade
 09:34:03 - 17-Apr-25
See more Granite 3l Fb trades

Granite 3l Fb (3LFP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 2,931.00 2,931.00 2,931.00 2,931.00 0
17th Apr 2025 (Thu) 2,931.00 2,931.00 2,931.00 2,931.00 206
16th Apr 2025 (Wed) 2,844.00 2,901.00 2,844.00 2,931.00 948
15th Apr 2025 (Tue) 3,360.50 3,360.50 3,205.00 3,205.00 217
14th Apr 2025 (Mon) 3,683.00 3,703.00 3,400.00 3,360.50 1,315
11th Apr 2025 (Fri) 3,695.00 3,695.00 3,695.00 3,695.00 258
10th Apr 2025 (Thu) 4,266.00 4,438.00 3,853.00 3,729.00 7,964
9th Apr 2025 (Wed) 3,229.00 3,313.00 3,037.00 3,157.00 2,827
8th Apr 2025 (Tue) 3,390.00 3,859.00 3,390.00 3,509.00 2,493
7th Apr 2025 (Mon) 2,648.00 3,179.00 2,648.00 3,091.00 4,135
4th Apr 2025 (Fri) 2,987.00 3,127.00 2,965.00 3,182.50 1,953
3rd Apr 2025 (Thu) 4,171.00 4,171.00 4,171.00 3,827.00 300
2nd Apr 2025 (Wed) 4,870.00 4,968.00 4,870.00 4,968.00 9
1st Apr 2025 (Tue) 4,731.00 4,731.00 4,731.00 4,870.00 858
31st Mar 2025 (Mon) 4,457.00 4,457.00 4,457.00 4,441.00 178
28th Mar 2025 (Fri) 5,485.00 5,485.00 5,485.00 4,873.00 89
27th Mar 2025 (Thu) 5,808.00 5,808.00 5,577.00 5,577.00 28
26th Mar 2025 (Wed) 5,987.00 5,987.00 5,803.00 5,808.00 331
25th Mar 2025 (Tue) 5,966.00 6,329.00 5,966.00 6,140.00 108
24th Mar 2025 (Mon) 5,693.00 6,026.00 5,693.00 5,797.50 423
21st Mar 2025 (Fri) 5,027.00 5,257.00 4,841.00 5,242.50 2,119
See more Granite 3l Fb price history

Granite 3l Fb (3LFP) Regulatory News

Date Source Headline
28th Jul 2023 3:19 pm RNS Granite - 3LFB/3LFP/3LFE - Reverse Split - 14AUG23
See more Granite 3l Fb regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered