Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Fb (3LFP) Share Price

Price 3,920.00p on 06-02-2026 at 19:40:05
Change -349.50p -8.05%
Buy 4,010.00p
Sell 3,970.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 195.00 at 3,920.00p
Day's Volume: 1,430
Last Close: 3,990.00p
Open: 4,064.00p
ISIN: XS2656469561
Day's Range 3,886.00p - 4,137.00p
52wk Range: 2,439.00p - 11,026.00p
Market Capitalisation: £N/A
VWAP: 3,995.72448p
Shares in Issue: N/A

Granite 3l Fb (3LFP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 195 3,920.00p Automatic Execution
 15:26:59 - 06-Feb-26
Sell* 97 3,886.00p Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 104 3,886.00p Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 179 3,886.00p Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 256 3,886.00p Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 106 4,137.00p Automatic Execution
 14:36:07 - 06-Feb-26
Sell* 277 4,137.00p Automatic Execution
 14:36:07 - 06-Feb-26
Sell* 215 4,137.00p Automatic Execution
 14:36:06 - 06-Feb-26
Sell* 1 4,064.00p Automatic Execution
 08:15:06 - 06-Feb-26
Buy* 177 4,295.00p Automatic Execution
 16:23:45 - 05-Feb-26
See more Granite 3l Fb trades

Granite 3l Fb (3LFP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4,064.00 4,137.00 3,886.00 3,990.00 1,430
5th Feb 2026 (Thu) 4,168.00 4,295.00 4,021.00 4,339.50 1,873
4th Feb 2026 (Wed) 4,601.00 4,601.00 4,243.00 4,338.00 1,044
3rd Feb 2026 (Tue) 4,943.00 4,967.00 4,721.00 4,750.50 2,200
2nd Feb 2026 (Mon) 5,038.00 5,145.00 5,038.00 5,042.50 814
30th Jan 2026 (Fri) 5,285.00 5,441.00 5,280.00 5,223.50 2,722
29th Jan 2026 (Thu) 5,252.00 5,602.00 5,191.00 5,288.00 6,630
28th Jan 2026 (Wed) 4,404.00 4,406.00 4,326.00 4,333.50 1,281
27th Jan 2026 (Tue) 4,405.00 4,405.00 4,339.00 4,339.00 2
26th Jan 2026 (Mon) 4,249.00 4,405.00 4,249.00 4,405.00 1
23rd Jan 2026 (Fri) 3,883.00 4,233.00 3,882.00 4,249.00 890
22nd Jan 2026 (Thu) 3,822.00 3,846.00 3,822.00 3,857.50 1,348
21st Jan 2026 (Wed) 3,295.00 3,296.00 3,295.00 3,459.50 615
20th Jan 2026 (Tue) 3,270.00 3,271.00 3,270.00 3,402.50 30
19th Jan 2026 (Mon) 3,385.00 3,408.00 3,385.00 3,384.00 610
16th Jan 2026 (Fri) 3,625.50 3,693.00 3,625.50 3,693.00 0
15th Jan 2026 (Thu) 3,554.00 3,629.00 3,554.00 3,625.50 1,730
14th Jan 2026 (Wed) 3,731.50 3,731.50 3,614.00 3,614.00 0
13th Jan 2026 (Tue) 3,996.00 3,996.00 3,763.00 3,731.50 638
12th Jan 2026 (Mon) 4,271.00 4,271.00 4,100.00 4,100.00 0
9th Jan 2026 (Fri) 4,042.50 4,271.00 4,042.50 4,271.00 0
8th Jan 2026 (Thu) 4,099.00 4,125.00 4,099.00 4,042.50 503
7th Jan 2026 (Wed) 4,124.00 4,174.00 4,122.00 4,116.00 1,499
See more Granite 3l Fb price history

Granite 3l Fb (3LFP) Regulatory News

Date Source Headline
28th Jul 2023 3:19 pm RNS Granite - 3LFB/3LFP/3LFE - Reverse Split - 14AUG23
See more Granite 3l Fb regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered