| Price | $42.10 on 13-07-2026 at 12:56:43 |
|---|---|
| Change | $-2.10 -4.75% |
| Buy | $42.50 |
| Sell | $42.00 |
| Last Trade: | Buy 34.00 at $42.10 |
| Day's Volume: | 530 |
| Last Close: | $44.20 |
| Open: | $41.10 |
| ISIN: | XS2656469561 |
| Day's Range | $41.10 - $43.60 |
| 52wk Range: | $24.50 - $121.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.77679 |
| Shares in Issue: | N/A |
Granite 3l Fb (3LFB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $42.10 | Automatic Execution |
13:48:15 - 13-Jul-26 |
| Buy* | 10 | $42.00 | Automatic Execution |
13:44:31 - 13-Jul-26 |
| Sell* | 8 | $42.60 | SI Trade |
12:00:05 - 13-Jul-26 |
| Unknown* | 0 | $42.90 | SI Trade |
11:32:31 - 13-Jul-26 |
| Sell* | 48 | $42.40 | Automatic Execution |
11:28:07 - 13-Jul-26 |
| Unknown* | 0 | $42.60 | SI Trade |
11:20:12 - 13-Jul-26 |
| Buy* | 31 | $43.40 | Automatic Execution |
11:00:11 - 13-Jul-26 |
| Buy* | 1 | $43.70 | SI Trade |
10:57:38 - 13-Jul-26 |
| Buy* | 34 | $43.60 | Automatic Execution |
10:35:11 - 13-Jul-26 |
| Unknown* | 0 | $42.70 | SI Trade |
09:51:34 - 13-Jul-26 |
Granite 3l Fb (3LFB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2023 3:19 pm | RNS | Granite - 3LFB/3LFP/3LFE - Reverse Split - 14AUG23 |
