| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.40 | 44.20 | 37.40 | 44.20 | 3,740 |
| 9th Jul 2026 (Thu) | 32.40 | 32.40 | 28.10 | 32.30 | 401 |
| 8th Jul 2026 (Wed) | 31.80 | 31.80 | 31.80 | 31.95 | 18 |
| 7th Jul 2026 (Tue) | 33.10 | 33.80 | 32.40 | 32.60 | 224 |
| 6th Jul 2026 (Mon) | 30.60 | 30.60 | 29.70 | 30.55 | 453 |
| 3rd Jul 2026 (Fri) | 30.80 | 30.80 | 30.70 | 30.70 | 38 |
| 2nd Jul 2026 (Thu) | 33.40 | 34.90 | 30.40 | 30.15 | 280 |
| 1st Jul 2026 (Wed) | 28.00 | 36.40 | 28.00 | 36.65 | 4,574 |
| 30th Jun 2026 (Tue) | 28.90 | 28.90 | 25.80 | 26.30 | 295 |
| 29th Jun 2026 (Mon) | 26.50 | 28.30 | 26.50 | 27.85 | 1,000 |
| 26th Jun 2026 (Fri) | 25.60 | 26.00 | 24.50 | 26.00 | 402 |
| 25th Jun 2026 (Thu) | 26.60 | 26.60 | 24.90 | 25.85 | 476 |
| 24th Jun 2026 (Wed) | 27.60 | 27.60 | 27.10 | 27.40 | 134 |
| 23rd Jun 2026 (Tue) | 27.20 | 28.20 | 26.50 | 28.25 | 257 |
| 22nd Jun 2026 (Mon) | 29.20 | 29.50 | 27.00 | 26.95 | 111 |
| 19th Jun 2026 (Fri) | 29.80 | 29.80 | 29.80 | 29.15 | 15 |
| 18th Jun 2026 (Thu) | 29.30 | 30.00 | 27.60 | 28.90 | 380 |
| 17th Jun 2026 (Wed) | 32.40 | 32.40 | 32.40 | 30.30 | 113 |
| 16th Jun 2026 (Tue) | 32.50 | 33.60 | 32.50 | 33.10 | 246 |
| 15th Jun 2026 (Mon) | 29.90 | 32.70 | 29.90 | 33.00 | 781 |
| 12th Jun 2026 (Fri) | 29.00 | 30.10 | 28.00 | 29.35 | 262 |
| 11th Jun 2026 (Thu) | 31.70 | 31.70 | 27.40 | 28.50 | 790 |
| 10th Jun 2026 (Wed) | 31.40 | 32.30 | 29.80 | 30.95 | 1,477 |
| 9th Jun 2026 (Tue) | 32.10 | 33.40 | 32.00 | 33.10 | 2,141 |
| 8th Jun 2026 (Mon) | 35.00 | 35.00 | 31.00 | 32.95 | 2,576 |
| 5th Jun 2026 (Fri) | 39.20 | 39.20 | 37.00 | 37.70 | 557 |
| 4th Jun 2026 (Thu) | 37.40 | 41.30 | 37.40 | 41.35 | 1,184 |
| 3rd Jun 2026 (Wed) | 34.30 | 37.90 | 34.30 | 37.70 | 1,794 |
| 2nd Jun 2026 (Tue) | 35.40 | 35.90 | 34.30 | 35.95 | 2,592 |
| 1st Jun 2026 (Mon) | 41.00 | 41.90 | 36.50 | 36.50 | 3,418 |
| 29th May 2026 (Fri) | 41.30 | 41.30 | 39.60 | 39.90 | 281 |
| 28th May 2026 (Thu) | 40.70 | 42.50 | 40.60 | 41.05 | 767 |
| 27th May 2026 (Wed) | 36.80 | 38.00 | 36.80 | 37.95 | 190 |
| 26th May 2026 (Tue) | 37.20 | 37.20 | 36.10 | 36.35 | 181 |
| 25th May 2026 (Mon) | 36.80 | 36.80 | 36.80 | 36.80 | 0 |
| 22nd May 2026 (Fri) | 37.10 | 37.10 | 36.50 | 36.80 | 301 |
| 21st May 2026 (Thu) | 35.90 | 35.90 | 34.40 | 36.45 | 322 |
| 20th May 2026 (Wed) | 35.50 | 35.50 | 35.00 | 36.10 | 197 |
| 19th May 2026 (Tue) | 37.20 | 37.20 | 36.20 | 37.20 | 149 |
| 18th May 2026 (Mon) | 36.80 | 38.70 | 36.80 | 37.80 | 37 |
| 15th May 2026 (Fri) | 36.90 | 37.70 | 36.80 | 38.95 | 372 |
| 14th May 2026 (Thu) | 38.00 | 39.10 | 38.00 | 39.10 | 497 |
| 13th May 2026 (Wed) | 36.00 | 36.40 | 36.00 | 36.40 | 339 |