| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 45.20 | 46.80 | 45.20 | 45.75 | 190 |
| 28th Sep 2026 (Mon) | 48.20 | 52.00 | 45.40 | 45.30 | 6,137 |
| 25th Sep 2026 (Fri) | 58.00 | 58.20 | 52.00 | 52.00 | 1,107 |
| 24th Sep 2026 (Thu) | 54.60 | 56.20 | 53.60 | 55.50 | 867 |
| 23rd Sep 2026 (Wed) | 50.40 | 54.60 | 50.40 | 53.80 | 2,581 |
| 22nd Sep 2026 (Tue) | 50.80 | 54.00 | 49.50 | 51.60 | 8,587 |
| 21st Sep 2026 (Mon) | 39.80 | 45.90 | 39.80 | 45.80 | 2,068 |
| 18th Sep 2026 (Fri) | 39.50 | 41.90 | 38.80 | 38.80 | 478 |
| 17th Sep 2026 (Thu) | 40.50 | 40.50 | 38.90 | 39.40 | 259 |
| 16th Sep 2026 (Wed) | 39.60 | 40.00 | 39.60 | 39.80 | 185 |
| 15th Sep 2026 (Tue) | 37.30 | 40.00 | 37.10 | 38.10 | 1,691 |
| 14th Sep 2026 (Mon) | 33.30 | 37.00 | 33.30 | 36.45 | 734 |
| 11th Sep 2026 (Fri) | 34.70 | 37.20 | 34.70 | 35.85 | 552 |
| 10th Sep 2026 (Thu) | 37.40 | 37.40 | 34.40 | 35.85 | 423 |
| 9th Sep 2026 (Wed) | 31.90 | 35.80 | 31.90 | 35.85 | 6,715 |
| 8th Sep 2026 (Tue) | 31.30 | 31.30 | 31.30 | 30.70 | 252 |
| 7th Sep 2026 (Mon) | 30.10 | 30.40 | 30.10 | 30.40 | 53 |
| 4th Sep 2026 (Fri) | 30.00 | 30.30 | 29.20 | 30.10 | 2,567 |
| 3rd Sep 2026 (Thu) | 27.80 | 31.00 | 27.80 | 30.75 | 6,754 |
| 2nd Sep 2026 (Wed) | 25.20 | 28.20 | 25.20 | 27.90 | 4,482 |
| 1st Sep 2026 (Tue) | 24.00 | 24.50 | 23.00 | 25.60 | 1,130 |
| 31st Aug 2026 (Mon) | 26.30 | 26.30 | 26.30 | 26.30 | 0 |
| 28th Aug 2026 (Fri) | 25.70 | 25.70 | 25.60 | 26.30 | 1,054 |
| 27th Aug 2026 (Thu) | 25.20 | 25.30 | 24.70 | 24.70 | 1,850 |
| 26th Aug 2026 (Wed) | 27.30 | 27.90 | 23.80 | 26.15 | 7,883 |
| 25th Aug 2026 (Tue) | 23.30 | 23.80 | 23.30 | 23.60 | 364 |
| 24th Aug 2026 (Mon) | 22.50 | 22.50 | 22.10 | 22.80 | 1,151 |
| 21st Aug 2026 (Fri) | 22.00 | 22.50 | 22.00 | 22.00 | 905 |
| 20th Aug 2026 (Thu) | 21.90 | 22.20 | 21.60 | 21.35 | 1,747 |
| 19th Aug 2026 (Wed) | 21.70 | 22.20 | 21.20 | 22.25 | 9,091 |
| 18th Aug 2026 (Tue) | 24.10 | 24.10 | 21.90 | 22.60 | 5,353 |
| 17th Aug 2026 (Mon) | 27.30 | 27.30 | 25.40 | 25.50 | 1,796 |
| 14th Aug 2026 (Fri) | 28.30 | 28.60 | 28.00 | 28.00 | 643 |
| 13th Aug 2026 (Thu) | 26.10 | 27.80 | 26.00 | 27.10 | 3,829 |
| 12th Aug 2026 (Wed) | 29.60 | 29.60 | 26.90 | 26.95 | 2,442 |
| 11th Aug 2026 (Tue) | 28.30 | 30.00 | 28.30 | 30.60 | 2,268 |
| 10th Aug 2026 (Mon) | 28.70 | 30.00 | 28.70 | 29.05 | 2,737 |
| 7th Aug 2026 (Fri) | 28.20 | 28.80 | 28.20 | 28.75 | 1,218 |
| 6th Aug 2026 (Thu) | 28.60 | 28.60 | 28.00 | 27.90 | 742 |
| 5th Aug 2026 (Wed) | 28.30 | 29.00 | 28.30 | 27.50 | 3,962 |
| 4th Aug 2026 (Tue) | 26.80 | 27.50 | 26.00 | 27.00 | 5,168 |
| 3rd Aug 2026 (Mon) | 24.60 | 28.50 | 24.50 | 28.55 | 2,060 |
| 31st Jul 2026 (Fri) | 23.50 | 24.00 | 22.60 | 21.95 | 1,759 |
| 30th Jul 2026 (Thu) | 21.80 | 22.10 | 19.85 | 22.10 | 16,350 |