Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Fb (3LFB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 203 $40.60 Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 134 $40.60 Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 46 $40.60 Automatic Execution
 15:16:45 - 13-Jul-26
Buy* 2 $42.20 Automatic Execution
 14:50:29 - 13-Jul-26
Sell* 78 $43.40 Automatic Execution
 14:47:55 - 13-Jul-26
Buy* 2 $43.90 Automatic Execution
 14:42:50 - 13-Jul-26
Buy* 226 $44.00 Automatic Execution
 14:40:29 - 13-Jul-26
Buy* 226 $44.00 Automatic Execution
 14:40:29 - 13-Jul-26
Buy* 226 $44.00 Automatic Execution
 14:40:29 - 13-Jul-26
Buy* 225 $44.00 Automatic Execution
 14:40:29 - 13-Jul-26
Sell* 20 $41.20 Automatic Execution
 14:33:18 - 13-Jul-26
Sell* 152 $41.70 Automatic Execution
 14:18:11 - 13-Jul-26
Unknown* 0 $42.00 SI Trade
 14:12:37 - 13-Jul-26
Buy* 34 $42.10 Automatic Execution
 13:48:15 - 13-Jul-26
Buy* 10 $42.00 Automatic Execution
 13:44:31 - 13-Jul-26
Sell* 8 $42.60 SI Trade
 12:00:05 - 13-Jul-26
Unknown* 0 $42.90 SI Trade
 11:32:31 - 13-Jul-26
Sell* 48 $42.40 Automatic Execution
 11:28:07 - 13-Jul-26
Unknown* 0 $42.60 SI Trade
 11:20:12 - 13-Jul-26
Buy* 31 $43.40 Automatic Execution
 11:00:11 - 13-Jul-26
Buy* 1 $43.70 SI Trade
 10:57:38 - 13-Jul-26
Buy* 34 $43.60 Automatic Execution
 10:35:11 - 13-Jul-26
Unknown* 0 $42.70 SI Trade
 09:51:34 - 13-Jul-26
Unknown* 0 $42.90 SI Trade
 09:38:27 - 13-Jul-26
Unknown* 0 $42.80 SI Trade
 09:33:30 - 13-Jul-26
Unknown* 0 $42.70 SI Trade
 09:32:41 - 13-Jul-26
Unknown* 0 $42.80 SI Trade
 09:27:19 - 13-Jul-26
Sell* 16 $42.20 Automatic Execution
 09:16:31 - 13-Jul-26
Sell* 40 $42.10 Automatic Execution
 09:13:28 - 13-Jul-26
Sell* 49 $41.50 Automatic Execution
 08:51:42 - 13-Jul-26
Sell* 182 $41.10 Uncrossing Trade
 08:05:39 - 13-Jul-26
Buy* 36 $41.10 SI Trade
 08:02:12 - 13-Jul-26
Buy* 29 $41.10 SI Trade
 08:01:02 - 13-Jul-26
Buy* 2 $41.70 SI Trade
 08:00:20 - 13-Jul-26
Buy* 3 $41.70 SI Trade
 08:00:20 - 13-Jul-26
Buy* 1 $41.70 SI Trade
 08:00:20 - 13-Jul-26
Buy* 2 $41.70 SI Trade
 08:00:20 - 13-Jul-26
Sell* 2 $41.20 SI Trade
 08:00:20 - 13-Jul-26
Unknown* 0 $41.70 SI Trade
 08:00:20 - 13-Jul-26
Sell* 2 $41.20 SI Trade
 08:00:20 - 13-Jul-26
Unknown* 0 $41.70 SI Trade
 08:00:20 - 13-Jul-26
Unknown* 0 $41.70 SI Trade
 08:00:20 - 13-Jul-26
Unknown* 0 $44.10 SI Trade
 16:23:51 - 10-Jul-26
Unknown* 0 $44.00 SI Trade
 16:21:17 - 10-Jul-26
Unknown* 0 $44.20 SI Trade
 16:20:03 - 10-Jul-26
Buy* 8 $44.20 Automatic Execution
 16:18:43 - 10-Jul-26
Buy* 300 $44.20 Automatic Execution
 16:18:43 - 10-Jul-26
Sell* 26 $43.70 SI Trade
 16:17:23 - 10-Jul-26
Sell* 76 $43.10 Automatic Execution
 16:13:42 - 10-Jul-26
Sell* 26 $43.30 SI Trade
 16:13:40 - 10-Jul-26
Buy* 303 $43.20 Automatic Execution
 16:12:34 - 10-Jul-26
Sell* 26 $43.10 SI Trade
 16:12:27 - 10-Jul-26
Unknown* 0 $43.10 SI Trade
 16:12:27 - 10-Jul-26
Sell* 19 $43.00 SI Trade
 16:06:54 - 10-Jul-26
Unknown* 0 $43.40 SI Trade
 16:04:46 - 10-Jul-26
Unknown* 0 $43.20 SI Trade
 15:56:35 - 10-Jul-26
Sell* 5 $43.20 SI Trade
 15:55:19 - 10-Jul-26
Sell* 66 $43.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $43.00 SI Trade
 15:48:30 - 10-Jul-26
Sell* 26 $42.80 SI Trade
 15:46:45 - 10-Jul-26
Unknown* 0 $42.90 SI Trade
 15:29:30 - 10-Jul-26
Sell* 27 $42.30 SI Trade
 15:26:41 - 10-Jul-26
Unknown* 0 $43.00 SI Trade
 15:17:57 - 10-Jul-26
Sell* 27 $42.30 SI Trade
 15:16:45 - 10-Jul-26
Buy* 5 $43.50 SI Trade
 15:12:37 - 10-Jul-26
Buy* 129 $43.70 Automatic Execution
 15:12:06 - 10-Jul-26
Sell* 100 $43.20 Automatic Execution
 15:11:49 - 10-Jul-26
Unknown* 0 $43.60 SI Trade
 15:10:32 - 10-Jul-26
Unknown* 0 $43.20 SI Trade
 15:08:59 - 10-Jul-26
Unknown* 0 $43.00 SI Trade
 15:08:35 - 10-Jul-26
Sell* 72 $43.00 Automatic Execution
 15:08:35 - 10-Jul-26
Sell* 619 $43.00 Automatic Execution
 15:08:35 - 10-Jul-26
Sell* 6 $43.30 SI Trade
 15:07:18 - 10-Jul-26
Buy* 17 $44.30 SI Trade
 15:02:32 - 10-Jul-26
Sell* 17 $43.80 SI Trade
 15:02:18 - 10-Jul-26
Buy* 74 $44.00 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 19 $44.00 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 1 $43.80 SI Trade
 14:58:11 - 10-Jul-26
Sell* 5 $43.00 SI Trade
 14:52:11 - 10-Jul-26
Buy* 2 $43.00 SI Trade
 14:49:06 - 10-Jul-26
Buy* 17 $42.80 SI Trade
 14:46:52 - 10-Jul-26
Sell* 21 $42.40 SI Trade
 14:46:39 - 10-Jul-26
Sell* 21 $42.20 SI Trade
 14:45:12 - 10-Jul-26
Sell* 1 $42.10 SI Trade
 14:42:57 - 10-Jul-26
Sell* 1 $43.00 SI Trade
 14:40:34 - 10-Jul-26
Buy* 27 $43.50 SI Trade
 14:40:34 - 10-Jul-26
Buy* 1 $44.20 SI Trade
 14:38:40 - 10-Jul-26
Unknown* 0 $42.70 SI Trade
 14:36:24 - 10-Jul-26
Sell* 1 $43.00 SI Trade
 14:35:50 - 10-Jul-26
Buy* 1 $43.70 SI Trade
 14:35:21 - 10-Jul-26
Buy* 25 $44.00 SI Trade
 14:31:58 - 10-Jul-26
Sell* 50 $43.00 SI Trade
 14:31:47 - 10-Jul-26
Buy* 100 $43.00 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 2 $42.00 SI Trade
 14:31:23 - 10-Jul-26
Unknown* 0 $42.50 SI Trade
 14:28:35 - 10-Jul-26
Buy* 15 $42.40 Automatic Execution
 14:28:30 - 10-Jul-26
Unknown* 0 $42.70 SI Trade
 14:28:28 - 10-Jul-26
Buy* 14 $42.70 SI Trade
 14:28:19 - 10-Jul-26
Buy* 15 $42.70 Automatic Execution
 14:28:15 - 10-Jul-26
Buy* 12 $42.70 SI Trade
 14:28:14 - 10-Jul-26
Unknown* 0 $41.00 SI Trade
 14:25:50 - 10-Jul-26
Unknown* 0 $41.00 SI Trade
 14:25:50 - 10-Jul-26
Unknown* 0 $41.00 SI Trade
 14:14:58 - 10-Jul-26
Buy* 1 $41.60 SI Trade
 14:11:23 - 10-Jul-26
Buy* 17 $41.60 SI Trade
 14:11:14 - 10-Jul-26
Buy* 15 $41.60 Automatic Execution
 14:11:14 - 10-Jul-26
Unknown* 0 $41.30 SI Trade
 14:10:48 - 10-Jul-26
Sell* 75 $41.30 Automatic Execution
 14:10:48 - 10-Jul-26
Buy* 6 $41.20 SI Trade
 13:59:59 - 10-Jul-26
Unknown* 0 $40.90 SI Trade
 13:48:36 - 10-Jul-26
Buy* 24 $40.20 Automatic Execution
 13:23:08 - 10-Jul-26
Buy* 10 $40.20 Automatic Execution
 13:23:08 - 10-Jul-26
Sell* 4 $39.60 SI Trade
 13:16:21 - 10-Jul-26
Sell* 2 $40.40 SI Trade
 12:30:55 - 10-Jul-26
Sell* 33 $40.40 Automatic Execution
 12:30:54 - 10-Jul-26
Sell* 25 $40.40 SI Trade
 12:30:53 - 10-Jul-26
Sell* 7 $40.60 SI Trade
 12:09:57 - 10-Jul-26
Sell* 12 $40.10 SI Trade
 12:05:41 - 10-Jul-26
Buy* 11 $40.60 SI Trade
 12:05:34 - 10-Jul-26
Buy* 16 $40.60 SI Trade
 12:05:30 - 10-Jul-26
Buy* 16 $40.60 Automatic Execution
 12:05:30 - 10-Jul-26
Buy* 34 $40.00 Automatic Execution
 12:04:06 - 10-Jul-26
Buy* 143 $40.00 Automatic Execution
 12:03:37 - 10-Jul-26
Buy* 218 $40.00 Automatic Execution
 12:03:37 - 10-Jul-26
Buy* 105 $40.00 Automatic Execution
 12:03:37 - 10-Jul-26
Buy* 200 $40.00 Automatic Execution
 12:03:37 - 10-Jul-26
Sell* 1 $39.50 SI Trade
 11:40:06 - 10-Jul-26
Unknown* 0 $39.10 SI Trade
 11:29:25 - 10-Jul-26
Buy* 3 $39.10 Automatic Execution
 11:29:25 - 10-Jul-26
Sell* 40 $38.60 Automatic Execution
 11:26:29 - 10-Jul-26
Unknown* 0 $39.10 SI Trade
 11:26:23 - 10-Jul-26
Unknown* 0 $39.10 SI Trade
 11:24:37 - 10-Jul-26
Unknown* 0 $39.00 SI Trade
 10:56:52 - 10-Jul-26
Buy* 40 $38.50 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 2 $38.50 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 2 $38.70 Automatic Execution
 10:37:42 - 10-Jul-26
Sell* 21 $38.60 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 24 $38.60 SI Trade
 10:17:29 - 10-Jul-26
Buy* 50 $38.80 Automatic Execution
 10:03:12 - 10-Jul-26
Unknown* 0 $38.50 SI Trade
 09:47:58 - 10-Jul-26
Sell* 1 $38.40 SI Trade
 09:47:26 - 10-Jul-26
Buy* 7 $38.70 Automatic Execution
 09:47:26 - 10-Jul-26
Unknown* 0 $38.80 SI Trade
 09:47:09 - 10-Jul-26
Buy* 1 $38.70 SI Trade
 09:45:15 - 10-Jul-26
Buy* 1 $38.80 SI Trade
 09:45:09 - 10-Jul-26
Buy* 16 $39.00 SI Trade
 09:44:25 - 10-Jul-26
Buy* 16 $39.00 Automatic Execution
 09:44:25 - 10-Jul-26
Buy* 6 $39.00 SI Trade
 09:43:21 - 10-Jul-26
Buy* 16 $39.00 Automatic Execution
 09:43:21 - 10-Jul-26
Buy* 9 $38.90 SI Trade
 09:37:56 - 10-Jul-26
Buy* 16 $38.90 SI Trade
 09:37:51 - 10-Jul-26
Buy* 3 $38.90 SI Trade
 09:37:24 - 10-Jul-26
Buy* 4 $38.90 SI Trade
 09:37:24 - 10-Jul-26
Buy* 1 $38.70 SI Trade
 09:34:03 - 10-Jul-26
Buy* 100 $38.00 Automatic Execution
 09:09:51 - 10-Jul-26
Sell* 2 $37.80 SI Trade
 09:09:41 - 10-Jul-26
Buy* 1 $37.90 Automatic Execution
 09:05:37 - 10-Jul-26
Unknown* 0 $37.70 SI Trade
 09:03:43 - 10-Jul-26
Sell* 56 $37.40 Automatic Execution
 08:30:06 - 10-Jul-26
Sell* 1 $37.40 SI Trade
 08:24:05 - 10-Jul-26
Sell* 12 $32.30 Uncrossing Trade
 16:35:18 - 09-Jul-26
Sell* 5 $32.10 Automatic Execution
 16:11:57 - 09-Jul-26
Sell* 3 $31.90 Automatic Execution
 16:11:25 - 09-Jul-26
Unknown* 0 $31.80 SI Trade
 16:08:32 - 09-Jul-26
Sell* 1 $31.10 SI Trade
 15:51:16 - 09-Jul-26
Buy* 3 $30.70 SI Trade
 15:32:36 - 09-Jul-26
Buy* 3 $30.50 SI Trade
 15:31:59 - 09-Jul-26
Buy* 1 $30.60 Automatic Execution
 15:24:22 - 09-Jul-26
Buy* 1 $30.60 Automatic Execution
 15:24:06 - 09-Jul-26
Unknown* 0 $30.60 SI Trade
 15:21:57 - 09-Jul-26
Unknown* 0 $30.20 SI Trade
 15:21:42 - 09-Jul-26
Unknown* 0 $30.60 SI Trade
 15:14:52 - 09-Jul-26
Unknown* 0 $30.50 SI Trade
 15:07:47 - 09-Jul-26
Sell* 3 $31.20 SI Trade
 15:04:24 - 09-Jul-26
Sell* 33 $31.20 Automatic Execution
 15:04:20 - 09-Jul-26
Sell* 100 $31.40 Automatic Execution
 15:02:05 - 09-Jul-26
Buy* 22 $29.90 Automatic Execution
 14:54:28 - 09-Jul-26
Buy* 2 $29.90 Automatic Execution
 14:48:58 - 09-Jul-26
Unknown* 0 $29.20 SI Trade
 14:45:29 - 09-Jul-26
Sell* 6 $29.20 SI Trade
 14:45:00 - 09-Jul-26
Buy* 6 $29.70 SI Trade
 14:43:11 - 09-Jul-26
Unknown* 0 $29.70 SI Trade
 14:43:06 - 09-Jul-26
Sell* 4 $28.60 SI Trade
 14:37:58 - 09-Jul-26
Sell* 36 $28.60 Automatic Execution
 14:37:56 - 09-Jul-26
Sell* 4 $28.50 SI Trade
 14:36:18 - 09-Jul-26
Buy* 82 $28.90 Automatic Execution
 14:35:32 - 09-Jul-26
Buy* 18 $28.90 Automatic Execution
 14:35:32 - 09-Jul-26
Buy* 1 $28.90 SI Trade
 14:34:06 - 09-Jul-26
Sell* 8 $28.10 Automatic Execution
 14:32:16 - 09-Jul-26
Buy* 1 $28.70 SI Trade
 14:30:30 - 09-Jul-26
Buy* 2 $28.90 Automatic Execution
 13:34:43 - 09-Jul-26
Unknown* 0 $29.90 SI Trade
 12:37:06 - 09-Jul-26
Buy* 8 $30.00 SI Trade
 12:35:12 - 09-Jul-26
Unknown* 0 $31.40 SI Trade
 09:59:29 - 09-Jul-26
Sell* 35 $32.40 Automatic Execution
 09:04:59 - 09-Jul-26
Unknown* 0 $32.70 SI Trade
 08:38:55 - 09-Jul-26
Sell* 10 $31.80 Automatic Execution
 15:47:38 - 08-Jul-26
Unknown* 0 $32.70 SI Trade
 15:29:56 - 08-Jul-26
Unknown* 0 $33.50 SI Trade
 13:48:40 - 08-Jul-26
Unknown* 0 $32.40 SI Trade
 11:10:53 - 08-Jul-26
FTSE 100 Latest
Value10,486.98
Change-10.31