| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $47.60 | SI Trade |
16:12:06 - 30-Sep-26 |
| Unknown* | 0 | $47.40 | SI Trade |
15:04:12 - 30-Sep-26 |
| Buy* | 24 | $47.60 | Automatic Execution |
14:55:14 - 30-Sep-26 |
| Buy* | 32 | $47.60 | Automatic Execution |
14:55:01 - 30-Sep-26 |
| Buy* | 3 | $47.60 | Automatic Execution |
14:55:01 - 30-Sep-26 |
| Buy* | 25 | $47.60 | Automatic Execution |
14:55:01 - 30-Sep-26 |
| Buy* | 38 | $47.60 | Automatic Execution |
14:55:01 - 30-Sep-26 |
| Buy* | 19 | $47.80 | SI Trade |
12:56:52 - 30-Sep-26 |
| Sell* | 50 | $48.10 | Automatic Execution |
10:27:47 - 30-Sep-26 |
| Sell* | 16 | $48.90 | SI Trade |
08:31:04 - 30-Sep-26 |
| Sell* | 20 | $48.80 | Automatic Execution |
08:14:25 - 30-Sep-26 |
| Sell* | 200 | $48.80 | Automatic Execution |
08:14:25 - 30-Sep-26 |
| Sell* | 220 | $48.80 | SI Trade |
08:14:23 - 30-Sep-26 |
| Buy* | 22 | $48.90 | Automatic Execution |
08:11:42 - 30-Sep-26 |
| Buy* | 89 | $48.90 | Automatic Execution |
08:11:42 - 30-Sep-26 |
| Sell* | 59 | $48.80 | Automatic Execution |
08:10:13 - 30-Sep-26 |
| Sell* | 200 | $48.90 | Automatic Execution |
08:10:13 - 30-Sep-26 |
| Sell* | 220 | $48.80 | SI Trade |
08:10:11 - 30-Sep-26 |
| Sell* | 80 | $47.80 | Automatic Execution |
08:04:09 - 30-Sep-26 |
| Sell* | 400 | $47.80 | Automatic Execution |
08:04:09 - 30-Sep-26 |
| Unknown* | 0 | $50.60 | SI Trade |
08:03:18 - 30-Sep-26 |
| Sell* | 1,000 | $47.80 | Uncrossing Trade |
08:00:28 - 30-Sep-26 |
| Sell* | 3 | $45.60 | SI Trade |
16:01:08 - 29-Sep-26 |
| Sell* | 15 | $46.60 | Automatic Execution |
14:36:21 - 29-Sep-26 |
| Buy* | 50 | $46.80 | Automatic Execution |
14:24:22 - 29-Sep-26 |
| Sell* | 24 | $46.00 | SI Trade |
14:08:58 - 29-Sep-26 |
| Unknown* | 0 | $46.20 | SI Trade |
12:18:03 - 29-Sep-26 |
| Buy* | 24 | $45.60 | SI Trade |
10:18:43 - 29-Sep-26 |
| Buy* | 45 | $45.40 | SI Trade |
09:46:54 - 29-Sep-26 |
| Unknown* | 0 | $44.70 | SI Trade |
09:40:22 - 29-Sep-26 |
| Buy* | 1 | $45.20 | Automatic Execution |
08:16:26 - 29-Sep-26 |
| Sell* | 26 | $42.30 | SI Trade |
08:00:09 - 29-Sep-26 |
| Buy* | 2 | $44.80 | SI Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 0 | $45.80 | SI Trade |
16:22:09 - 28-Sep-26 |
| Sell* | 103 | $45.40 | Automatic Execution |
16:17:39 - 28-Sep-26 |
| Sell* | 99 | $45.40 | SI Trade |
16:16:51 - 28-Sep-26 |
| Buy* | 47 | $46.40 | SI Trade |
15:24:54 - 28-Sep-26 |
| Buy* | 29 | $46.40 | SI Trade |
15:24:52 - 28-Sep-26 |
| Buy* | 146 | $46.40 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 2 | $46.00 | Automatic Execution |
15:14:22 - 28-Sep-26 |
| Buy* | 4 | $45.60 | SI Trade |
15:13:00 - 28-Sep-26 |
| Unknown* | 0 | $45.80 | SI Trade |
15:10:27 - 28-Sep-26 |
| Buy* | 32 | $47.00 | SI Trade |
15:02:57 - 28-Sep-26 |
| Buy* | 7 | $46.30 | SI Trade |
14:55:13 - 28-Sep-26 |
| Buy* | 70 | $46.90 | SI Trade |
14:35:12 - 28-Sep-26 |
| Buy* | 144 | $47.00 | SI Trade |
14:35:11 - 28-Sep-26 |
| Buy* | 144 | $47.00 | Automatic Execution |
14:35:11 - 28-Sep-26 |
| Buy* | 144 | $46.90 | SI Trade |
14:35:10 - 28-Sep-26 |
| Buy* | 144 | $46.90 | Automatic Execution |
14:35:10 - 28-Sep-26 |
| Buy* | 121 | $47.00 | SI Trade |
14:34:43 - 28-Sep-26 |
| Buy* | 144 | $47.10 | Automatic Execution |
14:34:43 - 28-Sep-26 |
| Buy* | 18 | $47.00 | SI Trade |
14:33:57 - 28-Sep-26 |
| Buy* | 240 | $47.80 | Automatic Execution |
14:33:25 - 28-Sep-26 |
| Buy* | 200 | $47.80 | Automatic Execution |
14:33:25 - 28-Sep-26 |
| Unknown* | 0 | $51.60 | SI Trade |
14:21:25 - 28-Sep-26 |
| Unknown* | 0 | $51.60 | SI Trade |
14:21:11 - 28-Sep-26 |
| Sell* | 2 | $51.00 | SI Trade |
13:50:05 - 28-Sep-26 |
| Buy* | 14 | $52.00 | Automatic Execution |
13:42:18 - 28-Sep-26 |
| Buy* | 604 | $51.40 | Automatic Execution |
13:40:53 - 28-Sep-26 |
| Buy* | 38 | $51.40 | Automatic Execution |
13:40:53 - 28-Sep-26 |
| Buy* | 55 | $51.40 | Automatic Execution |
13:40:53 - 28-Sep-26 |
| Buy* | 82 | $51.40 | Automatic Execution |
13:40:53 - 28-Sep-26 |
| Buy* | 122 | $51.40 | Automatic Execution |
13:40:53 - 28-Sep-26 |
| Buy* | 20 | $51.40 | Automatic Execution |
13:40:53 - 28-Sep-26 |
| Buy* | 20 | $51.40 | Automatic Execution |
13:40:50 - 28-Sep-26 |
| Buy* | 59 | $51.40 | Automatic Execution |
13:39:17 - 28-Sep-26 |
| Buy* | 848 | $49.40 | Automatic Execution |
13:33:48 - 28-Sep-26 |
| Buy* | 50 | $49.40 | Automatic Execution |
13:33:48 - 28-Sep-26 |
| Buy* | 62 | $49.40 | Automatic Execution |
13:33:41 - 28-Sep-26 |
| Buy* | 20 | $49.40 | Automatic Execution |
13:33:41 - 28-Sep-26 |
| Buy* | 20 | $49.40 | Automatic Execution |
13:33:40 - 28-Sep-26 |
| Buy* | 31 | $48.80 | Automatic Execution |
13:31:12 - 28-Sep-26 |
| Buy* | 38 | $48.80 | Automatic Execution |
13:31:11 - 28-Sep-26 |
| Buy* | 20 | $48.80 | Automatic Execution |
13:31:11 - 28-Sep-26 |
| Buy* | 20 | $48.80 | Automatic Execution |
13:31:11 - 28-Sep-26 |
| Buy* | 20 | $48.80 | Automatic Execution |
13:31:10 - 28-Sep-26 |
| Buy* | 20 | $48.80 | Automatic Execution |
13:31:10 - 28-Sep-26 |
| Buy* | 20 | $48.80 | Automatic Execution |
13:31:09 - 28-Sep-26 |
| Buy* | 24 | $48.80 | Automatic Execution |
13:31:09 - 28-Sep-26 |
| Buy* | 38 | $48.80 | Automatic Execution |
13:31:09 - 28-Sep-26 |
| Buy* | 55 | $48.80 | Automatic Execution |
13:31:09 - 28-Sep-26 |
| Buy* | 85 | $48.80 | Automatic Execution |
13:31:09 - 28-Sep-26 |
| Buy* | 129 | $48.80 | Automatic Execution |
13:31:09 - 28-Sep-26 |
| Sell* | 1 | $48.00 | Automatic Execution |
13:28:55 - 28-Sep-26 |
| Sell* | 1 | $48.00 | Automatic Execution |
13:28:55 - 28-Sep-26 |
| Buy* | 2 | $48.20 | Automatic Execution |
13:04:58 - 28-Sep-26 |
| Buy* | 18 | $48.00 | SI Trade |
11:59:12 - 28-Sep-26 |
| Sell* | 32 | $46.90 | SI Trade |
10:34:12 - 28-Sep-26 |
| Sell* | 126 | $46.90 | Automatic Execution |
10:24:18 - 28-Sep-26 |
| Buy* | 3 | $47.00 | SI Trade |
10:17:31 - 28-Sep-26 |
| Buy* | 2 | $46.90 | SI Trade |
10:15:54 - 28-Sep-26 |
| Sell* | 450 | $48.70 | Automatic Execution |
09:27:33 - 28-Sep-26 |
| Buy* | 15 | $48.90 | SI Trade |
09:20:17 - 28-Sep-26 |
| Buy* | 50 | $48.40 | Automatic Execution |
09:19:33 - 28-Sep-26 |
| Sell* | 600 | $48.30 | Automatic Execution |
09:19:05 - 28-Sep-26 |
| Unknown* | 0 | $48.40 | SI Trade |
09:19:01 - 28-Sep-26 |
| Buy* | 100 | $48.20 | Automatic Execution |
09:15:53 - 28-Sep-26 |
| Buy* | 90 | $48.20 | Automatic Execution |
09:15:53 - 28-Sep-26 |
| Buy* | 110 | $48.20 | Automatic Execution |
09:15:53 - 28-Sep-26 |
| Buy* | 100 | $48.20 | Automatic Execution |
09:15:53 - 28-Sep-26 |
| Buy* | 83 | $48.20 | Automatic Execution |
09:15:53 - 28-Sep-26 |
| Unknown* | 0 | $49.60 | SI Trade |
08:04:46 - 28-Sep-26 |
| Buy* | 4 | $52.80 | SI Trade |
16:10:18 - 25-Sep-26 |
| Buy* | 7 | $52.00 | Automatic Execution |
16:01:29 - 25-Sep-26 |
| Buy* | 5 | $52.00 | SI Trade |
15:47:52 - 25-Sep-26 |
| Buy* | 2 | $52.60 | SI Trade |
15:39:03 - 25-Sep-26 |
| Unknown* | 0 | $54.00 | SI Trade |
14:59:52 - 25-Sep-26 |
| Buy* | 4 | $53.60 | SI Trade |
14:40:58 - 25-Sep-26 |
| Buy* | 26 | $53.60 | SI Trade |
14:38:42 - 25-Sep-26 |
| Buy* | 1 | $55.40 | SI Trade |
14:30:30 - 25-Sep-26 |
| Sell* | 8 | $56.60 | Automatic Execution |
13:15:09 - 25-Sep-26 |
| Unknown* | 0 | $58.60 | SI Trade |
11:54:10 - 25-Sep-26 |
| Sell* | 12 | $58.00 | SI Trade |
10:38:48 - 25-Sep-26 |
| Unknown* | 0 | $58.20 | SI Trade |
10:17:45 - 25-Sep-26 |
| Buy* | 19 | $58.00 | Automatic Execution |
10:12:40 - 25-Sep-26 |
| Unknown* | 0 | $57.60 | SI Trade |
09:35:34 - 25-Sep-26 |
| Buy* | 4 | $58.20 | SI Trade |
09:35:34 - 25-Sep-26 |
| Sell* | 3 | $57.40 | SI Trade |
09:33:01 - 25-Sep-26 |
| Unknown* | 0 | $57.60 | SI Trade |
08:45:07 - 25-Sep-26 |
| Sell* | 1 | $57.60 | SI Trade |
08:34:20 - 25-Sep-26 |
| Unknown* | 0 | $58.80 | SI Trade |
08:34:20 - 25-Sep-26 |
| Unknown* | 0 | $58.80 | SI Trade |
08:30:52 - 25-Sep-26 |
| Unknown* | 0 | $58.00 | SI Trade |
08:30:08 - 25-Sep-26 |
| Buy* | 2 | $59.20 | SI Trade |
08:01:03 - 25-Sep-26 |
| Sell* | 5 | $58.20 | Automatic Execution |
08:00:14 - 25-Sep-26 |
| Unknown* | 0 | $59.00 | SI Trade |
08:00:12 - 25-Sep-26 |
| Sell* | 1,004 | $58.00 | Uncrossing Trade |
08:00:11 - 25-Sep-26 |
| Buy* | 228 | $55.20 | Automatic Execution |
16:27:19 - 24-Sep-26 |
| Unknown* | 0 | $55.20 | SI Trade |
16:15:21 - 24-Sep-26 |
| Sell* | 99 | $56.20 | Automatic Execution |
16:06:33 - 24-Sep-26 |
| Sell* | 90 | $56.20 | Automatic Execution |
16:06:33 - 24-Sep-26 |
| Sell* | 133 | $56.20 | Automatic Execution |
16:06:33 - 24-Sep-26 |
| Unknown* | 0 | $55.40 | SI Trade |
15:49:10 - 24-Sep-26 |
| Unknown* | 0 | $55.60 | SI Trade |
15:28:54 - 24-Sep-26 |
| Buy* | 4 | $55.80 | Automatic Execution |
15:21:43 - 24-Sep-26 |
| Unknown* | 0 | $55.40 | SI Trade |
15:11:11 - 24-Sep-26 |
| Unknown* | 0 | $55.80 | SI Trade |
15:11:06 - 24-Sep-26 |
| Sell* | 1 | $55.00 | SI Trade |
15:09:26 - 24-Sep-26 |
| Unknown* | 0 | $55.40 | SI Trade |
15:08:29 - 24-Sep-26 |
| Buy* | 2 | $54.60 | SI Trade |
14:53:50 - 24-Sep-26 |
| Sell* | 14 | $53.60 | Automatic Execution |
14:49:05 - 24-Sep-26 |
| Sell* | 2 | $53.60 | SI Trade |
14:47:18 - 24-Sep-26 |
| Sell* | 10 | $53.60 | SI Trade |
14:36:30 - 24-Sep-26 |
| Buy* | 105 | $54.60 | Automatic Execution |
14:35:05 - 24-Sep-26 |
| Unknown* | 0 | $50.80 | SI Trade |
14:19:23 - 24-Sep-26 |
| Buy* | 3 | $49.80 | SI Trade |
14:13:12 - 24-Sep-26 |
| Buy* | 4 | $50.20 | SI Trade |
14:09:16 - 24-Sep-26 |
| Buy* | 10 | $48.00 | SI Trade |
12:54:44 - 24-Sep-26 |
| Buy* | 1 | $47.40 | SI Trade |
10:45:11 - 24-Sep-26 |
| Unknown* | 0 | $48.10 | SI Trade |
09:57:07 - 24-Sep-26 |
| Sell* | 1 | $47.80 | SI Trade |
09:42:44 - 24-Sep-26 |
| Sell* | 85 | $48.40 | SI Trade |
09:24:36 - 24-Sep-26 |
| Unknown* | 0 | $48.50 | SI Trade |
09:24:06 - 24-Sep-26 |
| Sell* | 26 | $49.10 | SI Trade |
08:27:13 - 24-Sep-26 |
| Sell* | 24 | $49.00 | SI Trade |
08:06:28 - 24-Sep-26 |
| Sell* | 11 | $48.90 | SI Trade |
08:02:24 - 24-Sep-26 |
| Buy* | 9 | $49.80 | SI Trade |
08:00:11 - 24-Sep-26 |
| Sell* | 5 | $48.90 | SI Trade |
08:00:11 - 24-Sep-26 |
| Buy* | 26 | $54.40 | SI Trade |
16:28:01 - 23-Sep-26 |
| Sell* | 165 | $51.80 | Automatic Execution |
16:14:00 - 23-Sep-26 |
| Sell* | 128 | $51.80 | SI Trade |
16:13:58 - 23-Sep-26 |
| Buy* | 24 | $53.00 | SI Trade |
16:02:42 - 23-Sep-26 |
| Unknown* | 0 | $52.40 | SI Trade |
15:33:37 - 23-Sep-26 |
| Unknown* | 0 | $51.80 | SI Trade |
15:33:29 - 23-Sep-26 |
| Buy* | 10 | $52.00 | SI Trade |
15:28:37 - 23-Sep-26 |
| Buy* | 1 | $52.40 | SI Trade |
15:09:29 - 23-Sep-26 |
| Sell* | 1 | $52.00 | SI Trade |
15:08:34 - 23-Sep-26 |
| Buy* | 562 | $52.20 | Automatic Execution |
15:06:46 - 23-Sep-26 |
| Sell* | 77 | $52.80 | SI Trade |
15:02:05 - 23-Sep-26 |
| Unknown* | 0 | $54.60 | SI Trade |
14:57:39 - 23-Sep-26 |
| Buy* | 129 | $54.60 | Automatic Execution |
14:56:34 - 23-Sep-26 |
| Buy* | 1,000 | $54.40 | Automatic Execution |
14:56:19 - 23-Sep-26 |
| Unknown* | 0 | $54.00 | SI Trade |
14:56:15 - 23-Sep-26 |
| Sell* | 159 | $53.80 | SI Trade |
14:55:38 - 23-Sep-26 |
| Buy* | 20 | $54.40 | SI Trade |
14:54:09 - 23-Sep-26 |
| Unknown* | 0 | $53.20 | SI Trade |
14:52:38 - 23-Sep-26 |
| Sell* | 1 | $53.00 | SI Trade |
14:49:16 - 23-Sep-26 |
| Buy* | 3 | $52.80 | SI Trade |
14:41:13 - 23-Sep-26 |
| Sell* | 1 | $50.80 | Automatic Execution |
14:35:13 - 23-Sep-26 |
| Buy* | 2 | $49.90 | SI Trade |
13:11:22 - 23-Sep-26 |
| Unknown* | 0 | $49.90 | SI Trade |
12:26:05 - 23-Sep-26 |
| Unknown* | 0 | $50.00 | SI Trade |
12:15:05 - 23-Sep-26 |
| Sell* | 1 | $49.90 | SI Trade |
12:06:20 - 23-Sep-26 |
| Sell* | 28 | $50.60 | Automatic Execution |
11:29:37 - 23-Sep-26 |
| Unknown* | 0 | $51.20 | SI Trade |
11:18:06 - 23-Sep-26 |
| Unknown* | 0 | $50.80 | SI Trade |
10:48:37 - 23-Sep-26 |
| Unknown* | 0 | $50.00 | SI Trade |
10:48:20 - 23-Sep-26 |
| Buy* | 1 | $51.00 | SI Trade |
10:15:24 - 23-Sep-26 |
| Sell* | 15 | $50.20 | SI Trade |
10:03:06 - 23-Sep-26 |
| Buy* | 65 | $50.40 | Automatic Execution |
10:02:11 - 23-Sep-26 |
| Buy* | 101 | $50.40 | Automatic Execution |
10:02:11 - 23-Sep-26 |
| Sell* | 1 | $50.20 | SI Trade |
09:54:57 - 23-Sep-26 |
| Unknown* | 0 | $50.60 | SI Trade |
09:21:36 - 23-Sep-26 |
| Sell* | 19 | $50.40 | Automatic Execution |
08:44:58 - 23-Sep-26 |
| Sell* | 10 | $50.40 | Automatic Execution |
08:44:40 - 23-Sep-26 |
| Sell* | 10 | $50.40 | Automatic Execution |
08:44:19 - 23-Sep-26 |
| Sell* | 5 | $50.40 | Automatic Execution |
08:43:55 - 23-Sep-26 |
| Sell* | 5 | $50.40 | Automatic Execution |
08:43:38 - 23-Sep-26 |
| Buy* | 11 | $51.40 | SI Trade |
08:11:15 - 23-Sep-26 |
| Unknown* | 0 | $51.20 | SI Trade |
08:03:34 - 23-Sep-26 |