| Price | $52.00 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $-4.50 -7.65% |
| Buy | $54.60 |
| Sell | $54.00 |
| Last Trade: | Sell 20.00 at $52.00 |
| Day's Volume: | 184 |
| Last Close: | $54.30 |
| Open: | $55.60 |
| ISIN: | XS2656469561 |
| Day's Range | $52.00 - $58.20 |
| 52wk Range: | $30.86 - $140.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.31413 |
| Shares in Issue: | N/A |
Granite 3l Fb (3LFB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $52.00 | Automatic Execution |
15:13:03 - 06-Feb-26 |
| Buy* | 5 | $56.60 | SI Trade |
09:13:47 - 06-Feb-26 |
| Buy* | 2 | $56.60 | SI Trade |
09:10:24 - 06-Feb-26 |
| Buy* | 16 | $56.60 | Automatic Execution |
09:09:43 - 06-Feb-26 |
| Buy* | 2 | $56.60 | SI Trade |
09:09:29 - 06-Feb-26 |
| Buy* | 8 | $55.60 | Automatic Execution |
09:09:05 - 06-Feb-26 |
| Buy* | 39 | $55.60 | Automatic Execution |
09:09:05 - 06-Feb-26 |
| Buy* | 5 | $55.60 | SI Trade |
09:06:08 - 06-Feb-26 |
| Sell* | 40 | $55.80 | Automatic Execution |
15:16:33 - 05-Feb-26 |
| Sell* | 16 | $55.60 | Automatic Execution |
15:11:22 - 05-Feb-26 |
Granite 3l Fb (3LFB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2023 3:19 pm | RNS | Granite - 3LFB/3LFP/3LFE - Reverse Split - 14AUG23 |
