| Price | $91.80 on 23-07-2025 at 18:50:04 |
|---|---|
| Change | $1.90 2.13% |
| Buy | $91.80 |
| Sell | $90.20 |
| Last Trade: | Buy 148.00 at $91.80 |
| Day's Volume: | 156 |
| Last Close: | $91.00 |
| Open: | $89.40 |
| ISIN: | XS2656469561 |
| Day's Range | $89.40 - $91.80 |
| 52wk Range: | $30.86 - $140.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $91.72692 |
| Shares in Issue: | N/A |
Granite 3l Fb (3LFB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 148 | $91.80 | Automatic Execution |
16:27:37 - 23-Jul-25 |
| Sell* | 1 | $89.40 | Automatic Execution |
09:38:32 - 23-Jul-25 |
| Buy* | 1 | $90.80 | SI Trade |
08:42:51 - 23-Jul-25 |
| Buy* | 4 | $91.00 | Automatic Execution |
08:12:51 - 23-Jul-25 |
| Unknown* | 0 | $92.00 | SI Trade |
08:04:54 - 23-Jul-25 |
| Sell* | 2 | $89.40 | Uncrossing Trade |
08:00:06 - 23-Jul-25 |
| Sell* | 11 | $89.40 | Automatic Execution |
15:39:28 - 22-Jul-25 |
| Sell* | 16 | $89.40 | Automatic Execution |
15:39:28 - 22-Jul-25 |
| Sell* | 37 | $89.40 | Automatic Execution |
15:39:28 - 22-Jul-25 |
| Sell* | 42 | $89.40 | Automatic Execution |
15:39:28 - 22-Jul-25 |
Granite 3l Fb (3LFB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2023 3:19 pm | RNS | Granite - 3LFB/3LFP/3LFE - Reverse Split - 14AUG23 |
