| Price | $89.40 on 09-06-2025 at 18:50:04 |
|---|---|
| Change | $1.80 2.05% |
| Buy | $89.80 |
| Sell | $89.20 |
| Buy / Sell 3LFB Shares | |
| Last Trade: | Unknown 0.00 at $91.00 |
| Day's Volume: | 28 |
| Last Close: | $89.50 |
| Open: | $89.00 |
| ISIN: | XS2656469561 |
| Day's Range | $88.80 - $89.40 |
| 52wk Range: | $30.86 - $140.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $88.96429 |
| Shares in Issue: | N/A |
Granite 3l Fb (3LFB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $91.00 | SI Trade |
14:42:23 - 09-Jun-25 |
| Buy* | 5 | $89.40 | Automatic Execution |
14:30:05 - 09-Jun-25 |
| Buy* | 2 | $89.40 | Automatic Execution |
14:30:05 - 09-Jun-25 |
| Sell* | 19 | $88.80 | Automatic Execution |
13:29:38 - 09-Jun-25 |
| Buy* | 2 | $89.00 | Automatic Execution |
10:52:54 - 09-Jun-25 |
| Buy* | 1 | $89.20 | Automatic Execution |
15:34:12 - 06-Jun-25 |
| Buy* | 5 | $90.20 | SI Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $85.00 | SI Trade |
10:25:51 - 06-Jun-25 |
| Sell* | 23 | $82.80 | Automatic Execution |
08:04:14 - 06-Jun-25 |
| Sell* | 10 | $86.20 | SI Trade |
16:24:30 - 05-Jun-25 |
Granite 3l Fb (3LFB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2023 3:19 pm | RNS | Granite - 3LFB/3LFP/3LFE - Reverse Split - 14AUG23 |
