| Price | $37.60 on 08-04-2026 at 09:05:12 |
|---|---|
| Change | $5.70 17.87% |
| Buy | $38.30 |
| Sell | $37.80 |
| Last Trade: | Sell 3.00 at $37.60 |
| Day's Volume: | 124 |
| Last Close: | $31.90 |
| Open: | $38.10 |
| ISIN: | XS2656469561 |
| Day's Range | $37.60 - $38.10 |
| 52wk Range: | $26.40 - $121.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.0879 |
| Shares in Issue: | N/A |
Granite 3l Fb (3LFB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $37.60 | Automatic Execution |
09:45:30 - 08-Apr-26 |
| Sell* | 105 | $38.10 | Automatic Execution |
08:24:08 - 08-Apr-26 |
| Buy* | 16 | $38.10 | Suspected BUY Trade |
08:08:12 - 08-Apr-26 |
| Unknown* | 0 | $38.20 | SI Trade |
08:00:25 - 08-Apr-26 |
| Sell* | 1 | $32.60 | Automatic Execution |
14:31:45 - 07-Apr-26 |
| Sell* | 10 | $32.20 | Automatic Execution |
12:47:49 - 07-Apr-26 |
| Buy* | 50 | $33.60 | Automatic Execution |
11:00:15 - 07-Apr-26 |
| Sell* | 2 | $33.40 | Automatic Execution |
10:39:02 - 07-Apr-26 |
| Sell* | 99 | $32.00 | Automatic Execution |
08:22:09 - 07-Apr-26 |
| Buy* | 1 | $32.70 | Automatic Execution |
16:06:06 - 02-Apr-26 |
Granite 3l Fb (3LFB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2023 3:19 pm | RNS | Granite - 3LFB/3LFP/3LFE - Reverse Split - 14AUG23 |
