| Price | $60.40 on 19-12-2025 at 19:40:04 |
|---|---|
| Change | $-0.40 -0.65% |
| Buy | $61.00 |
| Sell | $60.60 |
| Last Trade: | Sell 167.00 at $60.40 |
| Day's Volume: | 376 |
| Last Close: | $60.80 |
| Open: | $61.00 |
| ISIN: | XS2656469561 |
| Day's Range | $59.20 - $61.00 |
| 52wk Range: | $30.86 - $140.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.18883 |
| Shares in Issue: | N/A |
Granite 3l Fb (3LFB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 167 | $60.40 | Automatic Execution |
16:24:38 - 19-Dec-25 |
| Sell* | 30 | $59.20 | Automatic Execution |
15:50:13 - 19-Dec-25 |
| Buy* | 57 | $59.80 | Automatic Execution |
13:39:11 - 19-Dec-25 |
| Buy* | 53 | $59.80 | Automatic Execution |
13:39:11 - 19-Dec-25 |
| Sell* | 5 | $60.00 | Automatic Execution |
12:15:35 - 19-Dec-25 |
| Sell* | 5 | $59.40 | Automatic Execution |
11:30:26 - 19-Dec-25 |
| Sell* | 1 | $60.00 | SI Trade |
10:49:45 - 19-Dec-25 |
| Sell* | 4 | $60.00 | SI Trade |
10:46:51 - 19-Dec-25 |
| Buy* | 4 | $60.80 | Automatic Execution |
10:13:51 - 19-Dec-25 |
| Buy* | 50 | $61.00 | Automatic Execution |
09:17:41 - 19-Dec-25 |
Granite 3l Fb (3LFB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2023 3:19 pm | RNS | Granite - 3LFB/3LFP/3LFE - Reverse Split - 14AUG23 |
