Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Estoxx50 3x (3LEU) Share Price

Price 2,460.00p on 30-09-2026 at 18:35:10
Change -39.00p -1.55%
Buy 2,492.00p
Sell 2,461.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 16.00 at 2,466.00p
Day's Volume: 69,769
Last Close: 2,476.75p
Open: 2,532.00p
ISIN: XS3306518658
Day's Range 2,460.00p - 2,532.00p
52wk Range: 2,030.00p - 61,925.00p
Market Capitalisation: £N/A
VWAP: 2,488.48937p
Shares in Issue: N/A

Wt Estoxx50 3x (3LEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 2,466.00p SI Trade
 16:11:45 - 30-Sep-26
Sell* 1,000 2,460.00p Automatic Execution
 16:00:33 - 30-Sep-26
Sell* 50 2,465.00p Automatic Execution
 15:58:48 - 30-Sep-26
Sell* 950 2,465.00p Automatic Execution
 15:58:40 - 30-Sep-26
Sell* 1,000 2,465.00p Automatic Execution
 15:58:40 - 30-Sep-26
Sell* 1,000 2,465.00p Automatic Execution
 15:58:40 - 30-Sep-26
Sell* 436 2,465.00p Automatic Execution
 15:58:40 - 30-Sep-26
Sell* 564 2,465.00p Automatic Execution
 15:58:31 - 30-Sep-26
Sell* 1,000 2,465.00p Automatic Execution
 15:58:31 - 30-Sep-26
Sell* 1,000 2,465.00p Automatic Execution
 15:58:31 - 30-Sep-26
See more Wt Estoxx50 3x trades

Wt Estoxx50 3x (3LEU) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 2,560.00 2,571.00 2,514.00 2,515.75 43,513
28th Sep 2026 (Mon) 2,495.00 2,550.00 2,494.00 2,513.00 29,609
25th Sep 2026 (Fri) 2,539.00 2,546.00 2,500.00 2,513.75 82,014
24th Sep 2026 (Thu) 2,492.00 2,505.00 2,467.50 2,494.75 16,733
23rd Sep 2026 (Wed) 2,563.00 2,563.00 2,490.00 2,513.50 25,016
22nd Sep 2026 (Tue) 2,486.00 2,565.00 2,486.00 2,533.50 39,755
21st Sep 2026 (Mon) 2,486.50 2,525.00 2,486.50 2,521.75 3,710
18th Sep 2026 (Fri) 2,477.50 2,480.50 2,418.00 2,408.50 5,604
17th Sep 2026 (Thu) 2,518.00 2,541.00 2,518.00 2,537.00 2,726
16th Sep 2026 (Wed) 2,450.00 2,450.00 2,450.00 2,473.25 1,121
15th Sep 2026 (Tue) 2,409.50 2,409.50 2,399.00 2,434.75 8,184
14th Sep 2026 (Mon) 2,491.00 2,496.00 2,437.00 2,445.75 45,462
11th Sep 2026 (Fri) 2,534.00 2,534.00 2,529.00 2,522.50 456
10th Sep 2026 (Thu) 2,520.00 2,524.00 2,476.50 2,487.50 7,874
9th Sep 2026 (Wed) 2,600.00 2,608.00 2,498.00 2,509.50 107,256
8th Sep 2026 (Tue) 2,629.00 2,643.00 2,629.00 2,643.00 4
7th Sep 2026 (Mon) 2,627.00 2,629.00 2,627.00 2,629.00 143
4th Sep 2026 (Fri) 2,603.00 2,627.00 2,603.00 2,627.00 106
3rd Sep 2026 (Thu) 2,583.00 2,619.50 2,583.00 2,619.50 41
2nd Sep 2026 (Wed) 2,579.00 2,612.00 2,548.00 2,583.00 1,443
1st Sep 2026 (Tue) 2,587.00 2,607.00 2,587.00 2,591.00 747
31st Aug 2026 (Mon) 2,738.00 2,738.00 2,738.00 2,738.00 0
See more Wt Estoxx50 3x price history

Wt Estoxx50 3x (3LEU) Regulatory News

Date Source Headline
See more Wt Estoxx50 3x regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered