Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Estoxx50 3x (3LEU) Share Price

Price 2,483.50p on 13-07-2026 at 12:57:44
Change 0.00p 0%
Buy 2,494.50p
Sell 2,475.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,472.00p
Day's Volume: 0
Last Close: 2,483.50p
Open: 2,483.50p
ISIN: XS3306518658
Day's Range 0.00p - 0.00p
52wk Range: 2,030.00p - 61,925.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Estoxx50 3x (3LEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,472.00p SI Trade
 11:45:15 - 13-Jul-26
Unknown* 0 2,486.50p SI Trade
 08:03:31 - 13-Jul-26
Unknown* 0 2,486.50p SI Trade
 08:03:31 - 13-Jul-26
Unknown* 0 2,485.00p SI Trade
 08:02:06 - 13-Jul-26
Unknown* 0 2,465.50p SI Trade
 08:00:57 - 13-Jul-26
Unknown* 0 2,465.50p SI Trade
 08:00:57 - 13-Jul-26
Sell* 1 2,483.50p Uncrossing Trade
 16:35:05 - 10-Jul-26
Sell* 4 2,455.00p SI Trade
 15:49:21 - 10-Jul-26
Sell* 1 2,468.50p SI Trade
 15:32:59 - 10-Jul-26
Buy* 1,204 2,490.981p Ordinary
 10:29:22 - 10-Jul-26
See more Wt Estoxx50 3x trades

Wt Estoxx50 3x (3LEU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,483.50 2,483.50 2,483.50 2,483.50 1,210
9th Jul 2026 (Thu) 2,458.50 2,502.00 2,456.00 2,502.00 1,062
8th Jul 2026 (Wed) 2,503.00 2,503.00 2,400.00 2,402.25 5,937
7th Jul 2026 (Tue) 2,610.00 2,610.00 2,610.00 2,569.00 850
6th Jul 2026 (Mon) 2,679.00 2,679.00 2,652.50 2,652.50 535
3rd Jul 2026 (Fri) 2,673.00 2,679.00 2,673.00 2,679.00 760
2nd Jul 2026 (Thu) 2,550.00 2,614.00 2,550.00 2,614.00 43,262
1st Jul 2026 (Wed) 2,580.00 2,580.00 2,580.00 2,540.00 189
30th Jun 2026 (Tue) 2,577.00 2,588.00 2,561.00 2,588.00 2,819
29th Jun 2026 (Mon) 2,474.50 2,474.50 2,474.50 2,474.50 66
26th Jun 2026 (Fri) 2,517.75 2,517.75 2,465.50 2,465.50 240
25th Jun 2026 (Thu) 2,526.00 2,526.00 2,526.00 2,517.75 1,301
24th Jun 2026 (Wed) 2,444.50 2,453.00 2,444.50 2,455.75 454
23rd Jun 2026 (Tue) 2,484.00 2,484.00 2,484.00 2,499.25 842
22nd Jun 2026 (Mon) 2,585.00 2,590.00 2,585.00 2,590.00 380
19th Jun 2026 (Fri) 2,611.00 2,611.00 2,586.50 2,586.50 848
18th Jun 2026 (Thu) 2,612.00 2,612.00 2,611.00 2,611.00 1,757
17th Jun 2026 (Wed) 2,535.00 2,576.00 2,535.00 2,576.00 1,588
16th Jun 2026 (Tue) 2,540.00 2,540.00 2,519.00 2,519.00 961
15th Jun 2026 (Mon) 2,560.00 2,562.00 2,493.00 2,489.50 9,538
See more Wt Estoxx50 3x price history

Wt Estoxx50 3x (3LEU) Regulatory News

Date Source Headline
See more Wt Estoxx50 3x regulatory news
FTSE 100 Latest
Value10,487.89
Change-9.40

Login to your account

Forgot Password?

Not Registered