| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,483.50 | 2,483.50 | 2,483.50 | 2,483.50 | 1,210 |
| 9th Jul 2026 (Thu) | 2,458.50 | 2,502.00 | 2,456.00 | 2,502.00 | 1,062 |
| 8th Jul 2026 (Wed) | 2,503.00 | 2,503.00 | 2,400.00 | 2,402.25 | 5,937 |
| 7th Jul 2026 (Tue) | 2,610.00 | 2,610.00 | 2,610.00 | 2,569.00 | 850 |
| 6th Jul 2026 (Mon) | 2,679.00 | 2,679.00 | 2,652.50 | 2,652.50 | 535 |
| 3rd Jul 2026 (Fri) | 2,673.00 | 2,679.00 | 2,673.00 | 2,679.00 | 760 |
| 2nd Jul 2026 (Thu) | 2,550.00 | 2,614.00 | 2,550.00 | 2,614.00 | 43,262 |
| 1st Jul 2026 (Wed) | 2,580.00 | 2,580.00 | 2,580.00 | 2,540.00 | 189 |
| 30th Jun 2026 (Tue) | 2,577.00 | 2,588.00 | 2,561.00 | 2,588.00 | 2,819 |
| 29th Jun 2026 (Mon) | 2,474.50 | 2,474.50 | 2,474.50 | 2,474.50 | 66 |
| 26th Jun 2026 (Fri) | 2,517.75 | 2,517.75 | 2,465.50 | 2,465.50 | 240 |
| 25th Jun 2026 (Thu) | 2,526.00 | 2,526.00 | 2,526.00 | 2,517.75 | 1,301 |
| 24th Jun 2026 (Wed) | 2,444.50 | 2,453.00 | 2,444.50 | 2,455.75 | 454 |
| 23rd Jun 2026 (Tue) | 2,484.00 | 2,484.00 | 2,484.00 | 2,499.25 | 842 |
| 22nd Jun 2026 (Mon) | 2,585.00 | 2,590.00 | 2,585.00 | 2,590.00 | 380 |
| 19th Jun 2026 (Fri) | 2,611.00 | 2,611.00 | 2,586.50 | 2,586.50 | 848 |
| 18th Jun 2026 (Thu) | 2,612.00 | 2,612.00 | 2,611.00 | 2,611.00 | 1,757 |
| 17th Jun 2026 (Wed) | 2,535.00 | 2,576.00 | 2,535.00 | 2,576.00 | 1,588 |
| 16th Jun 2026 (Tue) | 2,540.00 | 2,540.00 | 2,519.00 | 2,519.00 | 961 |
| 15th Jun 2026 (Mon) | 2,560.00 | 2,562.00 | 2,493.00 | 2,489.50 | 9,538 |
| 12th Jun 2026 (Fri) | 2,440.00 | 2,440.00 | 2,416.50 | 2,433.00 | 4,815 |
| 11th Jun 2026 (Thu) | 2,283.50 | 2,283.50 | 2,283.50 | 2,300.00 | 483 |
| 10th Jun 2026 (Wed) | 2,240.00 | 2,240.00 | 2,234.00 | 2,234.00 | 685 |
| 9th Jun 2026 (Tue) | 2,283.50 | 2,283.50 | 2,283.50 | 2,283.50 | 627 |
| 8th Jun 2026 (Mon) | 2,300.50 | 2,300.50 | 2,300.50 | 2,300.50 | 1,118 |
| 5th Jun 2026 (Fri) | 2,334.00 | 2,334.00 | 2,334.00 | 2,303.50 | 14 |
| 4th Jun 2026 (Thu) | 2,349.50 | 2,349.50 | 2,349.50 | 2,349.50 | 1,205 |
| 3rd Jun 2026 (Wed) | 2,351.00 | 2,351.00 | 2,351.00 | 2,351.00 | 82 |
| 2nd Jun 2026 (Tue) | 2,351.00 | 2,351.00 | 2,351.00 | 2,351.00 | 1,174 |
| 1st Jun 2026 (Mon) | 2,271.00 | 2,271.00 | 2,271.00 | 2,271.00 | 22 |
| 29th May 2026 (Fri) | 2,335.00 | 2,350.00 | 2,295.00 | 2,295.00 | 2,962 |
| 28th May 2026 (Thu) | 2,277.50 | 2,285.00 | 2,277.50 | 2,299.00 | 1,538 |
| 27th May 2026 (Wed) | 2,355.00 | 2,391.00 | 2,319.00 | 2,319.00 | 10,537 |
| 26th May 2026 (Tue) | 2,345.00 | 2,345.00 | 2,345.00 | 2,311.25 | 7,561 |
| 25th May 2026 (Mon) | 2,261.75 | 2,261.75 | 2,261.75 | 2,261.75 | 0 |
| 22nd May 2026 (Fri) | 2,240.00 | 2,271.00 | 2,235.00 | 2,261.75 | 11,484 |
| 21st May 2026 (Thu) | 2,255.00 | 2,255.00 | 2,182.00 | 2,206.75 | 5,279 |
| 20th May 2026 (Wed) | 2,200.00 | 2,200.00 | 2,200.00 | 2,216.00 | 1,028 |
| 19th May 2026 (Tue) | 2,120.00 | 2,145.00 | 2,098.50 | 2,093.00 | 168,665 |
| 18th May 2026 (Mon) | 2,038.00 | 2,090.00 | 2,033.00 | 2,079.75 | 17,689 |
| 15th May 2026 (Fri) | 2,090.00 | 2,090.00 | 2,050.50 | 2,065.00 | 112,194 |
| 14th May 2026 (Thu) | 2,155.00 | 2,163.50 | 2,147.00 | 2,160.50 | 149,138 |
| 13th May 2026 (Wed) | 2,075.00 | 2,091.00 | 2,030.00 | 2,074.75 | 4,186 |