| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 2,560.00 | 2,571.00 | 2,514.00 | 2,515.75 | 43,513 |
| 28th Sep 2026 (Mon) | 2,495.00 | 2,550.00 | 2,494.00 | 2,513.00 | 29,609 |
| 25th Sep 2026 (Fri) | 2,539.00 | 2,546.00 | 2,500.00 | 2,513.75 | 82,014 |
| 24th Sep 2026 (Thu) | 2,492.00 | 2,505.00 | 2,467.50 | 2,494.75 | 16,733 |
| 23rd Sep 2026 (Wed) | 2,563.00 | 2,563.00 | 2,490.00 | 2,513.50 | 25,016 |
| 22nd Sep 2026 (Tue) | 2,486.00 | 2,565.00 | 2,486.00 | 2,533.50 | 39,755 |
| 21st Sep 2026 (Mon) | 2,486.50 | 2,525.00 | 2,486.50 | 2,521.75 | 3,710 |
| 18th Sep 2026 (Fri) | 2,477.50 | 2,480.50 | 2,418.00 | 2,408.50 | 5,604 |
| 17th Sep 2026 (Thu) | 2,518.00 | 2,541.00 | 2,518.00 | 2,537.00 | 2,726 |
| 16th Sep 2026 (Wed) | 2,450.00 | 2,450.00 | 2,450.00 | 2,473.25 | 1,121 |
| 15th Sep 2026 (Tue) | 2,409.50 | 2,409.50 | 2,399.00 | 2,434.75 | 8,184 |
| 14th Sep 2026 (Mon) | 2,491.00 | 2,496.00 | 2,437.00 | 2,445.75 | 45,462 |
| 11th Sep 2026 (Fri) | 2,534.00 | 2,534.00 | 2,529.00 | 2,522.50 | 456 |
| 10th Sep 2026 (Thu) | 2,520.00 | 2,524.00 | 2,476.50 | 2,487.50 | 7,874 |
| 9th Sep 2026 (Wed) | 2,600.00 | 2,608.00 | 2,498.00 | 2,509.50 | 107,256 |
| 8th Sep 2026 (Tue) | 2,629.00 | 2,643.00 | 2,629.00 | 2,643.00 | 4 |
| 7th Sep 2026 (Mon) | 2,627.00 | 2,629.00 | 2,627.00 | 2,629.00 | 143 |
| 4th Sep 2026 (Fri) | 2,603.00 | 2,627.00 | 2,603.00 | 2,627.00 | 106 |
| 3rd Sep 2026 (Thu) | 2,583.00 | 2,619.50 | 2,583.00 | 2,619.50 | 41 |
| 2nd Sep 2026 (Wed) | 2,579.00 | 2,612.00 | 2,548.00 | 2,583.00 | 1,443 |
| 1st Sep 2026 (Tue) | 2,587.00 | 2,607.00 | 2,587.00 | 2,591.00 | 747 |
| 31st Aug 2026 (Mon) | 2,738.00 | 2,738.00 | 2,738.00 | 2,738.00 | 0 |
| 28th Aug 2026 (Fri) | 2,725.00 | 2,751.00 | 2,724.00 | 2,738.00 | 4,332 |
| 27th Aug 2026 (Thu) | 2,733.00 | 2,733.00 | 2,678.00 | 2,670.50 | 905 |
| 26th Aug 2026 (Wed) | 2,709.00 | 2,709.00 | 2,709.00 | 2,733.00 | 287 |
| 25th Aug 2026 (Tue) | 2,744.00 | 2,744.00 | 2,720.00 | 2,703.50 | 256 |
| 24th Aug 2026 (Mon) | 2,702.00 | 2,702.00 | 2,691.00 | 2,691.00 | 72 |
| 21st Aug 2026 (Fri) | 2,684.00 | 2,713.00 | 2,684.00 | 2,717.00 | 996 |
| 20th Aug 2026 (Thu) | 2,677.00 | 2,682.00 | 2,663.00 | 2,663.00 | 466 |
| 19th Aug 2026 (Wed) | 2,728.50 | 2,728.50 | 2,709.00 | 2,709.00 | 4 |
| 18th Aug 2026 (Tue) | 2,764.00 | 2,766.00 | 2,764.00 | 2,728.50 | 1,166 |
| 17th Aug 2026 (Mon) | 2,823.00 | 2,823.00 | 2,823.00 | 2,817.50 | 174 |
| 14th Aug 2026 (Fri) | 2,821.00 | 2,821.00 | 2,808.00 | 2,808.00 | 2,082 |
| 13th Aug 2026 (Thu) | 2,819.00 | 2,819.00 | 2,819.00 | 2,819.00 | 3 |
| 12th Aug 2026 (Wed) | 2,828.00 | 2,844.00 | 2,801.00 | 2,801.00 | 1,099 |
| 11th Aug 2026 (Tue) | 2,808.00 | 2,856.00 | 2,805.00 | 2,842.00 | 1,733 |
| 10th Aug 2026 (Mon) | 2,804.00 | 2,820.50 | 2,804.00 | 2,820.50 | 49 |
| 7th Aug 2026 (Fri) | 2,801.00 | 2,850.00 | 2,801.00 | 2,804.00 | 356 |
| 6th Aug 2026 (Thu) | 2,796.00 | 2,797.00 | 2,790.00 | 2,786.50 | 260 |
| 5th Aug 2026 (Wed) | 2,785.00 | 2,785.00 | 2,750.00 | 2,744.50 | 3,840 |
| 4th Aug 2026 (Tue) | 2,767.00 | 2,767.00 | 2,698.00 | 2,758.00 | 1,470 |
| 3rd Aug 2026 (Mon) | 2,680.00 | 2,680.00 | 2,680.00 | 2,690.00 | 3,736 |
| 31st Jul 2026 (Fri) | 2,660.00 | 2,660.00 | 2,660.00 | 2,588.00 | 1,013 |
| 30th Jul 2026 (Thu) | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 916 |