| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 2,466.00p | SI Trade |
16:11:45 - 30-Sep-26 |
| Sell* | 1,000 | 2,460.00p | Automatic Execution |
16:00:33 - 30-Sep-26 |
| Sell* | 50 | 2,465.00p | Automatic Execution |
15:58:48 - 30-Sep-26 |
| Sell* | 950 | 2,465.00p | Automatic Execution |
15:58:40 - 30-Sep-26 |
| Sell* | 1,000 | 2,465.00p | Automatic Execution |
15:58:40 - 30-Sep-26 |
| Sell* | 1,000 | 2,465.00p | Automatic Execution |
15:58:40 - 30-Sep-26 |
| Sell* | 436 | 2,465.00p | Automatic Execution |
15:58:40 - 30-Sep-26 |
| Sell* | 564 | 2,465.00p | Automatic Execution |
15:58:31 - 30-Sep-26 |
| Sell* | 1,000 | 2,465.00p | Automatic Execution |
15:58:31 - 30-Sep-26 |
| Sell* | 1,000 | 2,465.00p | Automatic Execution |
15:58:31 - 30-Sep-26 |
| Sell* | 1,000 | 2,470.00p | Automatic Execution |
15:38:29 - 30-Sep-26 |
| Sell* | 1,000 | 2,470.00p | Automatic Execution |
15:38:29 - 30-Sep-26 |
| Sell* | 1,000 | 2,475.00p | Automatic Execution |
15:33:09 - 30-Sep-26 |
| Sell* | 1,000 | 2,476.00p | Automatic Execution |
15:33:00 - 30-Sep-26 |
| Sell* | 1,000 | 2,478.00p | Automatic Execution |
15:32:44 - 30-Sep-26 |
| Buy* | 37 | 2,479.50p | SI Trade |
14:50:32 - 30-Sep-26 |
| Unknown* | 0 | 2,500.00p | SI Trade |
14:45:30 - 30-Sep-26 |
| Sell* | 12 | 2,474.50p | SI Trade |
14:44:32 - 30-Sep-26 |
| Buy* | 39 | 2,504.00p | SI Trade |
14:39:43 - 30-Sep-26 |
| Sell* | 1,000 | 2,475.00p | Automatic Execution |
14:38:24 - 30-Sep-26 |
| Sell* | 1,000 | 2,475.00p | Automatic Execution |
14:38:24 - 30-Sep-26 |
| Sell* | 1,000 | 2,480.00p | Automatic Execution |
14:34:23 - 30-Sep-26 |
| Sell* | 1,000 | 2,480.00p | Automatic Execution |
14:34:09 - 30-Sep-26 |
| Sell* | 1,000 | 2,480.00p | Automatic Execution |
14:34:09 - 30-Sep-26 |
| Sell* | 1,000 | 2,480.00p | Automatic Execution |
14:21:57 - 30-Sep-26 |
| Sell* | 1,000 | 2,480.00p | Automatic Execution |
14:21:57 - 30-Sep-26 |
| Sell* | 1,000 | 2,480.00p | Automatic Execution |
14:21:57 - 30-Sep-26 |
| Sell* | 1,000 | 2,485.00p | Automatic Execution |
14:19:52 - 30-Sep-26 |
| Sell* | 1,000 | 2,485.00p | Automatic Execution |
14:19:52 - 30-Sep-26 |
| Sell* | 1,000 | 2,485.00p | Automatic Execution |
14:19:52 - 30-Sep-26 |
| Sell* | 100 | 2,485.00p | Automatic Execution |
14:19:52 - 30-Sep-26 |
| Sell* | 1,000 | 2,488.00p | Automatic Execution |
14:13:47 - 30-Sep-26 |
| Sell* | 825 | 2,490.00p | Automatic Execution |
14:13:25 - 30-Sep-26 |
| Sell* | 175 | 2,490.00p | Automatic Execution |
14:13:25 - 30-Sep-26 |
| Sell* | 1,000 | 2,490.00p | Automatic Execution |
14:13:25 - 30-Sep-26 |
| Buy* | 1,000 | 2,488.00p | Automatic Execution |
14:04:47 - 30-Sep-26 |
| Sell* | 1,000 | 2,485.00p | Automatic Execution |
13:15:12 - 30-Sep-26 |
| Sell* | 746 | 2,485.00p | Automatic Execution |
13:15:12 - 30-Sep-26 |
| Sell* | 254 | 2,485.00p | Automatic Execution |
13:15:12 - 30-Sep-26 |
| Sell* | 1,000 | 2,485.00p | Automatic Execution |
13:15:12 - 30-Sep-26 |
| Sell* | 52 | 2,497.00p | Automatic Execution |
12:41:57 - 30-Sep-26 |
| Buy* | 18 | 2,501.00p | SI Trade |
12:31:47 - 30-Sep-26 |
| Buy* | 19 | 2,501.00p | Automatic Execution |
12:31:45 - 30-Sep-26 |
| Buy* | 19 | 2,504.00p | SI Trade |
12:31:44 - 30-Sep-26 |
| Buy* | 12 | 2,508.00p | SI Trade |
12:31:43 - 30-Sep-26 |
| Buy* | 19 | 2,506.00p | Automatic Execution |
12:31:43 - 30-Sep-26 |
| Buy* | 6 | 2,520.00p | SI Trade |
12:12:19 - 30-Sep-26 |
| Buy* | 19 | 2,520.00p | SI Trade |
12:12:17 - 30-Sep-26 |
| Buy* | 19 | 2,520.00p | SI Trade |
12:11:19 - 30-Sep-26 |
| Buy* | 5 | 2,520.00p | SI Trade |
12:10:41 - 30-Sep-26 |
| Sell* | 1,000 | 2,492.00p | Automatic Execution |
12:07:47 - 30-Sep-26 |
| Sell* | 1,000 | 2,495.00p | Automatic Execution |
12:07:26 - 30-Sep-26 |
| Sell* | 1,000 | 2,495.00p | Automatic Execution |
12:07:26 - 30-Sep-26 |
| Sell* | 157 | 2,495.00p | Automatic Execution |
12:07:26 - 30-Sep-26 |
| Sell* | 843 | 2,495.00p | Automatic Execution |
12:07:26 - 30-Sep-26 |
| Sell* | 1,000 | 2,495.00p | Automatic Execution |
12:07:26 - 30-Sep-26 |
| Sell* | 1,000 | 2,495.00p | Automatic Execution |
12:07:26 - 30-Sep-26 |
| Sell* | 1,000 | 2,495.00p | Automatic Execution |
12:07:26 - 30-Sep-26 |
| Sell* | 1,000 | 2,495.00p | Automatic Execution |
11:47:14 - 30-Sep-26 |
| Sell* | 1,000 | 2,495.00p | Automatic Execution |
11:47:14 - 30-Sep-26 |
| Sell* | 1,000 | 2,495.00p | Automatic Execution |
11:47:14 - 30-Sep-26 |
| Sell* | 370 | 2,495.00p | Automatic Execution |
11:47:14 - 30-Sep-26 |
| Sell* | 630 | 2,495.00p | Automatic Execution |
11:47:14 - 30-Sep-26 |
| Sell* | 1,000 | 2,495.00p | Automatic Execution |
11:47:14 - 30-Sep-26 |
| Sell* | 1,000 | 2,495.00p | Automatic Execution |
11:47:14 - 30-Sep-26 |
| Sell* | 685 | 2,495.00p | Automatic Execution |
11:47:14 - 30-Sep-26 |
| Sell* | 315 | 2,495.00p | Automatic Execution |
11:47:14 - 30-Sep-26 |
| Sell* | 1,000 | 2,495.00p | Automatic Execution |
11:47:14 - 30-Sep-26 |
| Sell* | 1,000 | 2,495.00p | Automatic Execution |
11:47:14 - 30-Sep-26 |
| Sell* | 1,000 | 2,495.00p | Automatic Execution |
11:47:14 - 30-Sep-26 |
| Sell* | 1,000 | 2,498.00p | Automatic Execution |
11:45:46 - 30-Sep-26 |
| Sell* | 1,000 | 2,500.00p | Automatic Execution |
11:43:39 - 30-Sep-26 |
| Sell* | 1,000 | 2,500.00p | Automatic Execution |
11:43:39 - 30-Sep-26 |
| Sell* | 1,000 | 2,500.00p | Automatic Execution |
11:43:39 - 30-Sep-26 |
| Sell* | 1,000 | 2,500.00p | Automatic Execution |
11:41:59 - 30-Sep-26 |
| Sell* | 1,000 | 2,500.00p | Automatic Execution |
11:41:52 - 30-Sep-26 |
| Sell* | 1,000 | 2,500.00p | Automatic Execution |
11:41:46 - 30-Sep-26 |
| Sell* | 1,000 | 2,499.00p | Automatic Execution |
11:41:21 - 30-Sep-26 |
| Sell* | 590 | 2,499.00p | Automatic Execution |
11:41:21 - 30-Sep-26 |
| Sell* | 410 | 2,499.00p | Automatic Execution |
11:41:19 - 30-Sep-26 |
| Sell* | 795 | 2,499.00p | Automatic Execution |
11:41:19 - 30-Sep-26 |
| Sell* | 205 | 2,499.00p | Automatic Execution |
11:41:19 - 30-Sep-26 |
| Sell* | 1,000 | 2,499.00p | Automatic Execution |
11:41:19 - 30-Sep-26 |
| Sell* | 1,000 | 2,499.00p | Automatic Execution |
11:41:01 - 30-Sep-26 |
| Sell* | 1,000 | 2,499.00p | Automatic Execution |
11:40:41 - 30-Sep-26 |
| Sell* | 1,000 | 2,500.00p | Automatic Execution |
11:40:26 - 30-Sep-26 |
| Sell* | 1,000 | 2,500.00p | Automatic Execution |
11:40:20 - 30-Sep-26 |
| Sell* | 644 | 2,495.00p | Automatic Execution |
11:37:28 - 30-Sep-26 |
| Sell* | 356 | 2,495.00p | Automatic Execution |
11:37:28 - 30-Sep-26 |
| Sell* | 1,000 | 2,495.00p | Automatic Execution |
11:37:28 - 30-Sep-26 |
| Sell* | 1,000 | 2,495.00p | Automatic Execution |
11:37:28 - 30-Sep-26 |
| Sell* | 224 | 2,495.00p | Automatic Execution |
11:37:28 - 30-Sep-26 |
| Sell* | 776 | 2,495.00p | Automatic Execution |
11:37:28 - 30-Sep-26 |
| Sell* | 1,000 | 2,495.00p | Automatic Execution |
11:37:28 - 30-Sep-26 |
| Sell* | 112 | 2,495.00p | Automatic Execution |
11:37:28 - 30-Sep-26 |
| Sell* | 888 | 2,495.00p | Automatic Execution |
11:37:28 - 30-Sep-26 |
| Sell* | 1,000 | 2,495.00p | Automatic Execution |
11:37:28 - 30-Sep-26 |
| Buy* | 1 | 2,537.00p | SI Trade |
10:39:26 - 30-Sep-26 |
| Sell* | 2 | 2,483.00p | SI Trade |
10:20:51 - 30-Sep-26 |
| Buy* | 196 | 2,540.498p | Ordinary |
10:11:59 - 30-Sep-26 |
| Buy* | 14 | 2,532.00p | SI Trade |
09:48:49 - 30-Sep-26 |
| Buy* | 19 | 2,532.00p | Automatic Execution |
09:48:48 - 30-Sep-26 |
| Buy* | 19 | 2,532.00p | SI Trade |
09:48:47 - 30-Sep-26 |
| Buy* | 19 | 2,532.00p | SI Trade |
09:48:45 - 30-Sep-26 |
| Buy* | 19 | 2,532.00p | SI Trade |
09:48:43 - 30-Sep-26 |
| Buy* | 28 | 2,535.00p | SI Trade |
09:48:42 - 30-Sep-26 |
| Sell* | 7 | 2,520.00p | SI Trade |
09:19:48 - 30-Sep-26 |
| Sell* | 1 | 2,533.00p | SI Trade |
09:01:35 - 30-Sep-26 |
| Sell* | 19 | 2,552.00p | SI Trade |
08:22:51 - 30-Sep-26 |
| Sell* | 30 | 2,551.00p | SI Trade |
08:22:41 - 30-Sep-26 |
| Buy* | 1 | 2,585.00p | SI Trade |
08:21:09 - 30-Sep-26 |
| Buy* | 2 | 2,572.00p | SI Trade |
08:07:46 - 30-Sep-26 |
| Unknown* | 0 | 2,560.00p | SI Trade |
08:02:40 - 30-Sep-26 |
| Buy* | 2 | 2,514.00p | Automatic Execution |
16:12:47 - 29-Sep-26 |
| Buy* | 1 | 2,571.00p | Automatic Execution |
16:03:37 - 29-Sep-26 |
| Buy* | 1 | 2,571.00p | Automatic Execution |
16:03:33 - 29-Sep-26 |
| Buy* | 2 | 2,572.00p | SI Trade |
14:21:10 - 29-Sep-26 |
| Unknown* | 0 | 2,518.00p | SI Trade |
14:19:35 - 29-Sep-26 |
| Unknown* | 0 | 2,529.00p | SI Trade |
14:16:29 - 29-Sep-26 |
| Sell* | 12 | 2,552.00p | SI Trade |
13:47:15 - 29-Sep-26 |
| Unknown* | 0 | 2,581.00p | SI Trade |
13:45:32 - 29-Sep-26 |
| Sell* | 36 | 2,551.00p | SI Trade |
13:26:34 - 29-Sep-26 |
| Sell* | 37 | 2,551.00p | Automatic Execution |
13:26:34 - 29-Sep-26 |
| Sell* | 1 | 2,541.00p | SI Trade |
13:07:26 - 29-Sep-26 |
| Unknown* | 0 | 2,590.00p | SI Trade |
12:52:16 - 29-Sep-26 |
| Buy* | 23 | 2,570.00p | SI Trade |
12:49:39 - 29-Sep-26 |
| Buy* | 13 | 2,570.00p | SI Trade |
12:49:39 - 29-Sep-26 |
| Unknown* | 36 | 2,565.00p | SI Trade |
12:49:30 - 29-Sep-26 |
| Buy* | 1,141 | 2,565.00p | Automatic Execution |
12:26:54 - 29-Sep-26 |
| Buy* | 2,207 | 2,565.00p | Automatic Execution |
12:26:54 - 29-Sep-26 |
| Buy* | 107 | 2,567.00p | Automatic Execution |
12:05:27 - 29-Sep-26 |
| Buy* | 309 | 2,567.00p | Automatic Execution |
12:05:27 - 29-Sep-26 |
| Buy* | 406 | 2,567.00p | Automatic Execution |
12:05:27 - 29-Sep-26 |
| Buy* | 534 | 2,567.00p | Automatic Execution |
12:05:27 - 29-Sep-26 |
| Buy* | 704 | 2,567.00p | Automatic Execution |
12:05:27 - 29-Sep-26 |
| Buy* | 2,919 | 2,567.00p | Automatic Execution |
12:05:27 - 29-Sep-26 |
| Buy* | 22 | 2,567.00p | Automatic Execution |
12:05:19 - 29-Sep-26 |
| Buy* | 14 | 2,567.00p | Automatic Execution |
12:05:18 - 29-Sep-26 |
| Buy* | 26 | 2,567.00p | Automatic Execution |
12:05:18 - 29-Sep-26 |
| Buy* | 49 | 2,567.00p | Automatic Execution |
12:05:18 - 29-Sep-26 |
| Buy* | 92 | 2,567.00p | Automatic Execution |
12:05:18 - 29-Sep-26 |
| Buy* | 171 | 2,567.00p | Automatic Execution |
12:05:18 - 29-Sep-26 |
| Buy* | 320 | 2,567.00p | Automatic Execution |
12:05:18 - 29-Sep-26 |
| Buy* | 596 | 2,567.00p | Automatic Execution |
12:05:18 - 29-Sep-26 |
| Buy* | 1,112 | 2,567.00p | Automatic Execution |
12:05:18 - 29-Sep-26 |
| Buy* | 109 | 2,567.00p | Automatic Execution |
12:05:15 - 29-Sep-26 |
| Buy* | 114 | 2,567.00p | Automatic Execution |
12:05:15 - 29-Sep-26 |
| Buy* | 119 | 2,567.00p | Automatic Execution |
12:05:15 - 29-Sep-26 |
| Buy* | 124 | 2,567.00p | Automatic Execution |
12:05:15 - 29-Sep-26 |
| Buy* | 130 | 2,567.00p | Automatic Execution |
12:05:15 - 29-Sep-26 |
| Buy* | 719 | 2,567.00p | Automatic Execution |
12:05:15 - 29-Sep-26 |
| Buy* | 752 | 2,567.00p | Automatic Execution |
12:05:15 - 29-Sep-26 |
| Buy* | 1,764 | 2,567.00p | Automatic Execution |
12:05:13 - 29-Sep-26 |
| Buy* | 1,764 | 2,567.00p | Automatic Execution |
12:05:13 - 29-Sep-26 |
| Buy* | 1,309 | 2,567.00p | Automatic Execution |
12:05:12 - 29-Sep-26 |
| Buy* | 1,309 | 2,567.00p | Automatic Execution |
12:05:12 - 29-Sep-26 |
| Buy* | 1,112 | 2,567.00p | Automatic Execution |
12:05:07 - 29-Sep-26 |
| Buy* | 1,112 | 2,567.00p | Automatic Execution |
12:05:07 - 29-Sep-26 |
| Buy* | 2,182 | 2,567.00p | Automatic Execution |
12:05:07 - 29-Sep-26 |
| Buy* | 1,696 | 2,560.00p | Automatic Execution |
11:09:13 - 29-Sep-26 |
| Buy* | 687 | 2,560.00p | Automatic Execution |
10:47:52 - 29-Sep-26 |
| Buy* | 3,851 | 2,560.00p | Automatic Execution |
10:47:52 - 29-Sep-26 |
| Buy* | 4,011 | 2,560.00p | Automatic Execution |
10:47:52 - 29-Sep-26 |
| Buy* | 4,011 | 2,560.00p | Automatic Execution |
10:47:52 - 29-Sep-26 |
| Buy* | 2,061 | 2,560.00p | Automatic Execution |
10:47:52 - 29-Sep-26 |
| Buy* | 2,563 | 2,560.00p | Automatic Execution |
10:47:52 - 29-Sep-26 |
| Buy* | 16 | 2,560.00p | Automatic Execution |
10:47:52 - 29-Sep-26 |
| Buy* | 26 | 2,560.00p | Automatic Execution |
10:47:52 - 29-Sep-26 |
| Buy* | 41 | 2,560.00p | Automatic Execution |
10:47:52 - 29-Sep-26 |
| Buy* | 65 | 2,560.00p | Automatic Execution |
10:47:52 - 29-Sep-26 |
| Buy* | 105 | 2,560.00p | Automatic Execution |
10:47:52 - 29-Sep-26 |
| Buy* | 168 | 2,560.00p | Automatic Execution |
10:47:52 - 29-Sep-26 |
| Buy* | 269 | 2,560.00p | Automatic Execution |
10:47:52 - 29-Sep-26 |
| Buy* | 430 | 2,560.00p | Automatic Execution |
10:47:52 - 29-Sep-26 |
| Unknown* | 0 | 2,550.00p | SI Trade |
08:02:16 - 29-Sep-26 |
| Sell* | 1 | 2,498.50p | SI Trade |
08:01:20 - 29-Sep-26 |
| Unknown* | 0 | 2,552.00p | SI Trade |
08:01:20 - 29-Sep-26 |
| Buy* | 124 | 2,526.618p | Ordinary |
16:23:18 - 28-Sep-26 |
| Unknown* | 0 | 2,515.00p | SI Trade |
16:13:33 - 28-Sep-26 |
| Sell* | 50 | 2,494.003p | Ordinary |
15:50:01 - 28-Sep-26 |
| Buy* | 1,188 | 2,550.00p | Automatic Execution |
15:00:43 - 28-Sep-26 |
| Buy* | 2,066 | 2,550.00p | Automatic Execution |
15:00:43 - 28-Sep-26 |
| Buy* | 4,426 | 2,550.00p | Automatic Execution |
15:00:43 - 28-Sep-26 |
| Buy* | 2,932 | 2,550.00p | Automatic Execution |
15:00:43 - 28-Sep-26 |
| Buy* | 4,827 | 2,550.00p | Automatic Execution |
15:00:43 - 28-Sep-26 |
| Buy* | 9 | 2,545.00p | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Buy* | 113 | 2,545.00p | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Buy* | 2,148 | 2,545.00p | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Buy* | 2,586 | 2,545.00p | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Buy* | 2,521 | 2,545.00p | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 2,618 | 2,545.00p | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Unknown* | 500 | 2,538.2693p | Ordinary |
14:46:32 - 28-Sep-26 |
| Unknown* | 500 | 2,539.5991p | Ordinary |
14:44:57 - 28-Sep-26 |
| Sell* | 1,000 | 2,495.00p | Automatic Execution |
11:11:00 - 28-Sep-26 |
| Sell* | 1,000 | 2,495.00p | Automatic Execution |
11:11:00 - 28-Sep-26 |
| Unknown* | 0 | 2,494.50p | SI Trade |
10:30:49 - 28-Sep-26 |
| Sell* | 56 | 2,494.00p | Automatic Execution |
10:08:41 - 28-Sep-26 |
| Sell* | 944 | 2,494.00p | Automatic Execution |
10:08:41 - 28-Sep-26 |
| Sell* | 1,000 | 2,495.00p | Automatic Execution |
10:08:41 - 28-Sep-26 |
| Unknown* | 0 | 2,528.00p | SI Trade |
09:31:39 - 28-Sep-26 |