Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Estoxx50 3x (3LEU) Share Price

Price 56,350.00p on 06-02-2026 at 19:40:05
Change 1,925.00p 3.51%
Buy 56,800.00p
Sell 56,650.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 56,650.00p
Day's Volume: 205
Last Close: 56,725.00p
Open: 55,250.00p
ISIN: IE00B7SD4R47
Day's Range 55,250.00p - 56,600.00p
52wk Range: 24,740.00p - 58,500.00p
Market Capitalisation: £N/A
VWAP: 55,716.73014p
Shares in Issue: N/A

Wt Estoxx50 3x (3LEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 56,650.00p SI Trade
 16:05:32 - 06-Feb-26
Unknown* 0 56,500.00p SI Trade
 15:27:27 - 06-Feb-26
Sell* 3 56,350.00p Automatic Execution
 15:05:20 - 06-Feb-26
Unknown* 0 56,250.00p SI Trade
 14:57:11 - 06-Feb-26
Sell* 7 56,600.00p Automatic Execution
 14:51:30 - 06-Feb-26
Sell* 5 56,450.00p Automatic Execution
 14:45:05 - 06-Feb-26
Sell* 7 56,450.00p Automatic Execution
 14:45:01 - 06-Feb-26
Sell* 7 56,400.00p Automatic Execution
 14:44:23 - 06-Feb-26
Sell* 7 56,400.00p Automatic Execution
 14:44:22 - 06-Feb-26
Sell* 7 56,400.00p Automatic Execution
 14:44:06 - 06-Feb-26
See more Wt Estoxx50 3x trades

Wt Estoxx50 3x (3LEU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 55,250.00 56,600.00 55,250.00 56,725.00 205
5th Feb 2026 (Thu) 56,100.00 56,500.00 54,250.00 54,800.00 114
4th Feb 2026 (Wed) 56,350.00 56,350.00 56,350.00 56,150.00 92
3rd Feb 2026 (Tue) 58,450.00 58,450.00 55,900.00 56,250.00 348
2nd Feb 2026 (Mon) 53,900.00 57,200.00 53,900.00 56,800.00 167
30th Jan 2026 (Fri) 54,550.00 55,700.00 54,550.00 55,000.00 75
29th Jan 2026 (Thu) 55,900.00 55,900.00 53,500.00 53,725.00 140
28th Jan 2026 (Wed) 57,500.00 57,500.00 55,200.00 55,225.00 176
27th Jan 2026 (Tue) 56,450.00 56,500.00 55,900.00 57,100.00 224
26th Jan 2026 (Mon) 55,500.00 56,100.00 55,400.00 55,900.00 384
23rd Jan 2026 (Fri) 55,400.00 55,400.00 55,100.00 55,250.00 44
22nd Jan 2026 (Thu) 56,000.00 56,200.00 56,000.00 56,100.00 1,413
21st Jan 2026 (Wed) 53,000.00 53,950.00 53,000.00 54,150.00 643
20th Jan 2026 (Tue) 53,800.00 53,950.00 52,700.00 54,075.00 665
19th Jan 2026 (Mon) 55,450.00 55,900.00 54,850.00 54,850.00 277
16th Jan 2026 (Fri) 57,700.00 57,750.00 57,500.00 57,575.00 342
15th Jan 2026 (Thu) 58,350.00 58,500.00 57,650.00 58,450.00 1,885
14th Jan 2026 (Wed) 58,200.00 58,200.00 57,550.00 57,475.00 31
13th Jan 2026 (Tue) 57,650.00 58,050.00 57,400.00 57,750.00 186
12th Jan 2026 (Mon) 56,400.00 57,200.00 56,400.00 57,400.00 408
9th Jan 2026 (Fri) 55,500.00 56,600.00 55,500.00 56,875.00 1,845
8th Jan 2026 (Thu) 54,975.00 54,975.00 54,450.00 54,450.00 166
7th Jan 2026 (Wed) 55,050.00 55,050.00 54,950.00 54,975.00 178
See more Wt Estoxx50 3x price history

Wt Estoxx50 3x (3LEU) Regulatory News

Date Source Headline
See more Wt Estoxx50 3x regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered