Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Estoxx50 3x (3LEU) Share Price

Price 42,675.00p on 09-06-2025 at 18:40:04
Change 0.00p 0%
Buy 42,750.00p
Sell 42,600.00p
Buy / Sell 3LEU Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 42,250.00p
Day's Volume: 0
Last Close: 42,675.00p
Open: 42,675.00p
ISIN: IE00B7SD4R47
Day's Range 0.00p - 0.00p
52wk Range: 24,740.00p - 45,780.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Estoxx50 3x (3LEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 42,250.00p SI Trade
 13:55:14 - 09-Jun-25
Unknown* 0 42,550.00p SI Trade
 11:13:37 - 09-Jun-25
Unknown* 0 42,600.00p SI Trade
 09:39:41 - 09-Jun-25
Unknown* 0 42,850.00p SI Trade
 08:06:58 - 09-Jun-25
Unknown* 0 42,400.00p SI Trade
 08:01:13 - 09-Jun-25
Unknown* 0 43,000.00p SI Trade
 14:48:00 - 06-Jun-25
Unknown* 0 42,850.00p SI Trade
 14:31:02 - 06-Jun-25
Unknown* 0 42,300.00p SI Trade
 11:04:30 - 06-Jun-25
Unknown* 0 42,150.00p SI Trade
 09:58:22 - 06-Jun-25
Unknown* 0 42,300.00p SI Trade
 09:39:20 - 06-Jun-25
See more Wt Estoxx50 3x trades

Wt Estoxx50 3x (3LEU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 42,400.00 42,675.00 42,400.00 42,675.00 0
5th Jun 2025 (Thu) 42,250.00 42,400.00 42,250.00 42,400.00 28
4th Jun 2025 (Wed) 41,500.00 42,250.00 41,500.00 42,250.00 41
3rd Jun 2025 (Tue) 41,350.00 41,500.00 41,350.00 41,500.00 9
2nd Jun 2025 (Mon) 40,850.00 40,950.00 40,850.00 41,350.00 183
30th May 2025 (Fri) 41,550.00 41,550.00 41,550.00 41,375.00 153
29th May 2025 (Thu) 42,550.00 42,700.00 42,550.00 41,625.00 177
28th May 2025 (Wed) 41,500.00 41,500.00 41,500.00 41,525.00 500
27th May 2025 (Tue) 41,900.00 42,500.00 41,900.00 42,650.00 3,313
26th May 2025 (Mon) 40,400.00 40,400.00 40,400.00 40,400.00 0
23rd May 2025 (Fri) 39,300.00 40,450.00 38,650.00 40,325.00 3,089
22nd May 2025 (Thu) 43,625.00 43,625.00 42,700.00 42,700.00 134
21st May 2025 (Wed) 42,800.00 43,700.00 42,800.00 43,625.00 135
20th May 2025 (Tue) 43,150.00 43,200.00 43,150.00 43,625.00 196
19th May 2025 (Mon) 42,300.00 42,800.00 42,300.00 42,750.00 334
16th May 2025 (Fri) 42,700.00 42,700.00 42,700.00 42,500.00 84
15th May 2025 (Thu) 41,550.00 42,200.00 41,550.00 42,200.00 253
14th May 2025 (Wed) 42,550.00 42,550.00 42,150.00 42,050.00 284
13th May 2025 (Tue) 41,900.00 41,900.00 41,800.00 42,250.00 93
12th May 2025 (Mon) 42,350.00 42,350.00 42,350.00 41,600.00 408
9th May 2025 (Fri) 40,000.00 40,050.00 40,000.00 40,000.00 157
See more Wt Estoxx50 3x price history

Wt Estoxx50 3x (3LEU) Regulatory News

Date Source Headline
See more Wt Estoxx50 3x regulatory news
FTSE 100 Latest
Value8,832.28
Change-5.63

Login to your account

Forgot Password?

Not Registered