Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Estoxx50 3x (3LEU) Share Price

Price 43,610.00p on 23-09-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 43,660.00p
Day's Volume: 0
Last Close: 43,610.00p
Open: 0.00p
ISIN: IE00B7SD4R47
Day's Range 0.00p - 0.00p
52wk Range: 24,740.00p - 45,780.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Estoxx50 3x (3LEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 43,660.00p SI Trade
 16:28:17 - 22-Sep-25
Unknown* 0 43,520.00p SI Trade
 13:00:22 - 22-Sep-25
Buy* 80 43,533.865p Ordinary
 08:58:50 - 22-Sep-25
Unknown* 0 43,540.00p SI Trade
 08:16:00 - 22-Sep-25
Unknown* 0 43,860.00p SI Trade
 08:07:11 - 22-Sep-25
Unknown* 0 43,820.00p SI Trade
 08:00:40 - 22-Sep-25
Unknown* 0 43,820.00p SI Trade
 08:00:40 - 22-Sep-25
Buy* 20 44,160.00p Automatic Execution
 14:00:32 - 19-Sep-25
Unknown* 0 43,960.00p SI Trade
 13:41:55 - 19-Sep-25
Sell* 14 43,920.865p Ordinary
 12:13:57 - 19-Sep-25
See more Wt Estoxx50 3x trades

Wt Estoxx50 3x (3LEU) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 44,270.00 44,270.00 43,610.00 43,610.00 80
19th Sep 2025 (Fri) 43,860.00 44,160.00 43,860.00 44,270.00 53
18th Sep 2025 (Thu) 42,780.00 43,600.00 42,780.00 43,780.00 242
17th Sep 2025 (Wed) 41,500.00 41,580.00 41,500.00 41,530.00 37
16th Sep 2025 (Tue) 42,900.00 42,900.00 41,700.00 41,730.00 28
15th Sep 2025 (Mon) 43,100.00 43,100.00 43,100.00 43,210.00 437
12th Sep 2025 (Fri) 42,120.00 42,120.00 42,060.00 42,010.00 183
11th Sep 2025 (Thu) 41,820.00 41,820.00 41,640.00 41,980.00 549
10th Sep 2025 (Wed) 42,160.00 42,160.00 41,300.00 41,370.00 203
9th Sep 2025 (Tue) 41,800.00 41,800.00 41,180.00 41,750.00 214
8th Sep 2025 (Mon) 41,220.00 41,640.00 41,220.00 41,710.00 3,387
5th Sep 2025 (Fri) 41,600.00 41,600.00 40,300.00 40,550.00 1,873
4th Sep 2025 (Thu) 40,800.00 40,800.00 40,600.00 41,325.00 16
3rd Sep 2025 (Wed) 40,500.00 40,800.00 40,500.00 40,700.00 199
2nd Sep 2025 (Tue) 41,100.00 41,300.00 40,200.00 40,200.00 2,614
1st Sep 2025 (Mon) 42,000.00 42,000.00 41,550.00 41,625.00 134
29th Aug 2025 (Fri) 42,000.00 42,000.00 41,550.00 41,450.00 19
28th Aug 2025 (Thu) 42,550.00 42,550.00 42,400.00 42,325.00 68
27th Aug 2025 (Wed) 41,700.00 42,350.00 41,700.00 42,275.00 37
26th Aug 2025 (Tue) 42,000.00 42,000.00 42,000.00 42,275.00 1,482
25th Aug 2025 (Mon) 44,800.00 44,800.00 44,800.00 44,800.00 0
See more Wt Estoxx50 3x price history

Wt Estoxx50 3x (3LEU) Regulatory News

Date Source Headline
See more Wt Estoxx50 3x regulatory news
FTSE 100 Latest
Value9,226.68
Change0.00

Login to your account

Forgot Password?

Not Registered