Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Estoxx50 3x (3LEU) Share Price

Price 41,450.00p on 23-07-2025 at 18:50:04
Change 1,150.00p 2.84%
Buy 41,700.00p
Sell 41,600.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 41,400.00p
Day's Volume: 5,775
Last Close: 41,650.00p
Open: 41,750.00p
ISIN: IE00B7SD4R47
Day's Range 41,450.00p - 42,200.00p
52wk Range: 24,740.00p - 45,780.00p
Market Capitalisation: £N/A
VWAP: 42,007.8397p
Shares in Issue: N/A

Wt Estoxx50 3x (3LEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 41,400.00p SI Trade
 15:18:28 - 23-Jul-25
Unknown* 0 41,450.00p SI Trade
 14:51:10 - 23-Jul-25
Unknown* 0 41,600.00p SI Trade
 12:41:24 - 23-Jul-25
Buy* 8 41,450.00p Automatic Execution
 12:31:23 - 23-Jul-25
Unknown* 0 41,550.00p SI Trade
 12:27:05 - 23-Jul-25
Unknown* 0 42,100.00p SI Trade
 11:00:18 - 23-Jul-25
Unknown* 0 42,150.00p SI Trade
 10:49:36 - 23-Jul-25
Buy* 9 42,200.00p Automatic Execution
 10:06:33 - 23-Jul-25
Buy* 108 42,200.00p Automatic Execution
 10:06:33 - 23-Jul-25
Buy* 122 42,200.00p Automatic Execution
 10:06:33 - 23-Jul-25
See more Wt Estoxx50 3x trades

Wt Estoxx50 3x (3LEU) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2025 (Wed) 41,750.00 42,200.00 41,450.00 41,650.00 5,775
22nd Jul 2025 (Tue) 41,300.00 41,300.00 40,400.00 40,500.00 5,593
21st Jul 2025 (Mon) 41,300.00 41,550.00 41,100.00 41,675.00 977
18th Jul 2025 (Fri) 43,000.00 43,000.00 43,000.00 42,000.00 32
17th Jul 2025 (Thu) 41,900.00 42,000.00 41,900.00 42,350.00 2,168
16th Jul 2025 (Wed) 41,200.00 41,650.00 40,750.00 40,750.00 1,857
15th Jul 2025 (Tue) 42,850.00 43,100.00 42,550.00 42,050.00 72
14th Jul 2025 (Mon) 41,650.00 41,950.00 41,600.00 42,450.00 663
11th Jul 2025 (Fri) 43,450.00 43,450.00 42,550.00 42,575.00 167
10th Jul 2025 (Thu) 44,600.00 44,600.00 44,200.00 43,775.00 69
9th Jul 2025 (Wed) 42,650.00 43,850.00 42,650.00 43,925.00 294
8th Jul 2025 (Tue) 41,550.00 41,800.00 41,550.00 42,150.00 48
7th Jul 2025 (Mon) 40,450.00 41,400.00 40,450.00 41,400.00 337
4th Jul 2025 (Fri) 40,700.00 40,700.00 40,350.00 40,450.00 156
3rd Jul 2025 (Thu) 41,200.00 41,200.00 40,950.00 41,450.00 347
2nd Jul 2025 (Wed) 41,150.00 41,150.00 41,150.00 41,100.00 20
1st Jul 2025 (Tue) 40,100.00 40,100.00 40,100.00 40,175.00 17
30th Jun 2025 (Mon) 41,300.00 41,300.00 40,550.00 40,575.00 152
27th Jun 2025 (Fri) 39,900.00 40,100.00 39,900.00 40,700.00 1,242
26th Jun 2025 (Thu) 39,300.00 39,300.00 38,900.00 38,925.00 283
25th Jun 2025 (Wed) 39,850.00 39,850.00 39,450.00 39,225.00 116
24th Jun 2025 (Tue) 40,700.00 40,850.00 40,350.00 40,250.00 5,883
See more Wt Estoxx50 3x price history

Wt Estoxx50 3x (3LEU) Regulatory News

Date Source Headline
See more Wt Estoxx50 3x regulatory news
FTSE 100 Latest
Value9,061.49
Change37.68

Login to your account

Forgot Password?

Not Registered