| Price | 30,167.00p on 22-11-2024 at 19:00:00 |
|---|---|
| Change | 553.50p 1.86% |
| Buy | 30,344.00p |
| Sell | 30,160.00p |
| Buy / Sell 3LEU Shares | |
| Last Trade: | Unknown 34.00 at 30,028.513p |
| Day's Volume: | 870 |
| Last Close: | 30,252.00p |
| Open: | 29,400.00p |
| ISIN: | IE00B7SD4R47 |
| Day's Range | 29,330.00p - 30,167.00p |
| 52wk Range: | 24,888.00p - 39,941.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 29,424.5908p |
| Shares in Issue: | N/A |
Recent Trades History Wt Estoxx50 3x (3LEU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | 30,028.513p | Ordinary |
13:10:05 - 20-Nov-24 |
| Unknown* | 40 | 29,536.259p | Ordinary |
14:47:37 - 20-Nov-24 |
| Unknown* | 25 | 29,269.211p | Ordinary |
15:32:52 - 20-Nov-24 |
| Unknown* | 77 | 30,166.948p | Ordinary |
08:01:09 - 20-Nov-24 |
| Sell* | 34 | 30,167.00p | Automatic Execution |
16:29:46 - 22-Nov-24 |
| Sell* | 2 | 29,951.00p | SI Trade |
14:34:32 - 22-Nov-24 |
| Sell* | 80 | 29,330.00p | Automatic Execution |
11:13:59 - 22-Nov-24 |
| Sell* | 80 | 29,385.00p | Automatic Execution |
11:00:17 - 22-Nov-24 |
| Sell* | 80 | 29,390.00p | Automatic Execution |
11:00:17 - 22-Nov-24 |
| Sell* | 26 | 29,400.00p | Automatic Execution |
11:00:03 - 22-Nov-24 |
