Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Estoxx50 3x (3LEU) Share Price

Price 52,350.00p on 08-04-2026 at 09:14:45
Change 5,890.00p 12.68%
Buy 52,650.00p
Sell 52,550.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 9.00 at 52,247.562p
Day's Volume: 4,357
Last Close: 46,460.00p
Open: 53,000.00p
ISIN: IE00B7SD4R47
Day's Range 51,900.00p - 53,200.00p
52wk Range: 28,950.00p - 61,925.00p
Market Capitalisation: £N/A
VWAP: 52,743.0987p
Shares in Issue: N/A

Wt Estoxx50 3x (3LEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 52,247.562p Ordinary
 09:54:33 - 08-Apr-26
Sell* 29 52,166.1584p Ordinary
 09:39:11 - 08-Apr-26
Buy* 13 52,341.995p Ordinary
 09:36:24 - 08-Apr-26
Buy* 13 52,189.9999p Ordinary
 09:26:24 - 08-Apr-26
Buy* 216 52,350.00p Automatic Execution
 09:20:15 - 08-Apr-26
Sell* 217 52,355.0001p Ordinary
 09:19:52 - 08-Apr-26
Buy* 17 52,200.00p Automatic Execution
 09:12:32 - 08-Apr-26
Unknown* 0 52,000.00p SI Trade
 09:10:31 - 08-Apr-26
Sell* 60 52,010.0001p Ordinary
 09:08:55 - 08-Apr-26
Buy* 20 52,044.9999p Ordinary
 09:07:50 - 08-Apr-26
See more Wt Estoxx50 3x trades

Wt Estoxx50 3x (3LEU) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 47,580.00 49,100.00 45,980.00 46,460.00 2,254
6th Apr 2026 (Mon) 47,580.00 47,580.00 47,580.00 47,580.00 0
3rd Apr 2026 (Fri) 47,580.00 47,580.00 47,580.00 47,580.00 0
2nd Apr 2026 (Thu) 46,100.00 47,700.00 45,400.00 47,580.00 1,738
1st Apr 2026 (Wed) 48,200.00 48,720.00 47,740.00 48,160.00 1,583
31st Mar 2026 (Tue) 45,160.00 45,160.00 45,040.00 44,360.00 1,168
30th Mar 2026 (Mon) 43,560.00 43,560.00 43,560.00 43,510.00 8
27th Mar 2026 (Fri) 42,920.00 43,240.00 42,720.00 43,040.00 335
26th Mar 2026 (Thu) 44,860.00 44,860.00 44,860.00 44,160.00 1,098
25th Mar 2026 (Wed) 46,480.00 47,000.00 45,780.00 46,170.00 593
24th Mar 2026 (Tue) 43,940.00 44,900.00 43,340.00 44,760.00 581
23rd Mar 2026 (Mon) 40,580.00 46,500.00 40,580.00 44,190.00 2,599
20th Mar 2026 (Fri) 46,620.00 46,620.00 43,340.00 42,870.00 805
19th Mar 2026 (Thu) 46,600.00 46,600.00 44,720.00 45,450.00 2,244
18th Mar 2026 (Wed) 50,700.00 50,700.00 48,060.00 48,530.00 2,136
17th Mar 2026 (Tue) 49,580.00 50,000.00 49,580.00 49,430.00 1,671
16th Mar 2026 (Mon) 47,720.00 49,140.00 47,720.00 48,690.00 291
13th Mar 2026 (Fri) 48,380.00 49,900.00 48,240.00 48,140.00 487
12th Mar 2026 (Thu) 49,300.00 49,300.00 49,000.00 48,590.00 2,060
11th Mar 2026 (Wed) 49,940.00 50,750.00 49,180.00 49,610.00 2,561
10th Mar 2026 (Tue) 50,600.00 51,800.00 50,600.00 51,150.00 3,259
9th Mar 2026 (Mon) 44,500.00 47,780.00 44,300.00 47,710.00 3,783
See more Wt Estoxx50 3x price history

Wt Estoxx50 3x (3LEU) Regulatory News

Date Source Headline
See more Wt Estoxx50 3x regulatory news
FTSE 100 Latest
Value10,611.50
Change262.71

Login to your account

Forgot Password?

Not Registered