Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Estoxx50 3x (3LEU) Share Price

Price 51,100.00p on 19-12-2025 at 19:40:04
Change 600.00p 1.18%
Buy 51,400.00p
Sell 51,300.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 49.00 at 51,406.171p
Day's Volume: 282
Last Close: 51,350.00p
Open: 51,100.00p
ISIN: IE00B7SD4R47
Day's Range 51,100.00p - 51,100.00p
52wk Range: 24,740.00p - 53,550.00p
Market Capitalisation: £N/A
VWAP: 50,812.92254p
Shares in Issue: N/A

Wt Estoxx50 3x (3LEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49 51,406.171p Ordinary
 16:11:40 - 19-Dec-25
Sell* 25 51,323.105p Ordinary
 15:12:44 - 19-Dec-25
Sell* 25 51,311.866p Ordinary
 15:08:19 - 19-Dec-25
Unknown* 0 51,250.00p SI Trade
 15:03:06 - 19-Dec-25
Unknown* 0 51,100.00p SI Trade
 14:48:02 - 19-Dec-25
Unknown* 0 51,000.00p SI Trade
 14:39:23 - 19-Dec-25
Buy* 10 51,100.00p Automatic Execution
 14:35:07 - 19-Dec-25
Buy* 2 50,543.125p Ordinary
 12:24:24 - 19-Dec-25
Sell* 1 50,535.092p Ordinary
 11:56:54 - 19-Dec-25
Sell* 25 50,391.94p Ordinary
 11:14:02 - 19-Dec-25
See more Wt Estoxx50 3x trades

Wt Estoxx50 3x (3LEU) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 51,100.00 51,100.00 51,100.00 51,350.00 282
18th Dec 2025 (Thu) 49,700.00 50,650.00 49,700.00 50,750.00 363
17th Dec 2025 (Wed) 50,950.00 50,950.00 49,340.00 49,340.00 335
16th Dec 2025 (Tue) 50,650.00 50,650.00 50,650.00 50,350.00 41
15th Dec 2025 (Mon) 51,300.00 51,300.00 51,300.00 51,375.00 91
12th Dec 2025 (Fri) 51,650.00 51,650.00 51,650.00 50,550.00 246
11th Dec 2025 (Thu) 49,300.00 51,400.00 49,280.00 51,000.00 195
10th Dec 2025 (Wed) 49,740.00 49,740.00 49,580.00 49,650.00 143
9th Dec 2025 (Tue) 50,800.00 50,800.00 50,800.00 50,150.00 228
8th Dec 2025 (Mon) 50,000.00 50,000.00 50,000.00 50,200.00 341
5th Dec 2025 (Fri) 50,550.00 50,550.00 50,550.00 50,225.00 279
4th Dec 2025 (Thu) 50,300.00 50,300.00 50,300.00 50,375.00 413
3rd Dec 2025 (Wed) 49,980.00 49,980.00 49,620.00 49,590.00 676
2nd Dec 2025 (Tue) 49,460.00 50,000.00 49,460.00 49,630.00 777
1st Dec 2025 (Mon) 48,440.00 48,900.00 48,440.00 49,100.00 44
28th Nov 2025 (Fri) 48,900.00 49,100.00 48,900.00 48,880.00 57
27th Nov 2025 (Thu) 48,700.00 48,700.00 48,700.00 48,560.00 47
26th Nov 2025 (Wed) 47,800.00 48,580.00 47,760.00 48,750.00 5,254
25th Nov 2025 (Tue) 45,920.00 47,060.00 45,220.00 46,720.00 2,369
24th Nov 2025 (Mon) 45,780.00 45,780.00 45,780.00 45,910.00 340
21st Nov 2025 (Fri) 44,500.00 45,760.00 44,500.00 45,330.00 1,674
20th Nov 2025 (Thu) 47,640.00 47,640.00 47,480.00 46,890.00 293
19th Nov 2025 (Wed) 45,840.00 46,840.00 45,700.00 46,360.00 1,175
See more Wt Estoxx50 3x price history

Wt Estoxx50 3x (3LEU) Regulatory News

Date Source Headline
See more Wt Estoxx50 3x regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered