Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Estoxx50 3x (3LEU) Share Price

Price 32,350.00p on 21-04-2025 at 04:45:05
Change 0.00p 0%
Buy 32,750.00p
Sell 31,950.00p
Buy / Sell 3LEU Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 32,050.00p
Day's Volume: 0
Last Close: 32,350.00p
Open: 0.00p
ISIN: IE00B7SD4R47
Day's Range 0.00p - 0.00p
52wk Range: 24,740.00p - 45,780.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Estoxx50 3x (3LEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 32,050.00p SI Trade
 15:02:56 - 17-Apr-25
Buy* 6 32,039.321p Ordinary
 12:04:27 - 17-Apr-25
Unknown* 0 32,050.00p SI Trade
 11:33:55 - 17-Apr-25
Buy* 6 32,346.923p Ordinary
 09:52:08 - 17-Apr-25
Unknown* 0 32,300.00p SI Trade
 09:00:33 - 17-Apr-25
Buy* 2 32,717.123p Ordinary
 08:18:36 - 17-Apr-25
Buy* 7 32,506.145p Ordinary
 08:06:46 - 17-Apr-25
Unknown* 0 32,750.00p SI Trade
 08:00:36 - 17-Apr-25
Sell* 10 32,400.603p Ordinary
 16:23:31 - 16-Apr-25
Unknown* 0 32,250.00p SI Trade
 16:18:56 - 16-Apr-25
See more Wt Estoxx50 3x trades

Wt Estoxx50 3x (3LEU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 32,350.00 32,350.00 32,350.00 32,350.00 0
17th Apr 2025 (Thu) 32,650.00 32,650.00 32,350.00 32,350.00 21
16th Apr 2025 (Wed) 32,550.00 32,650.00 32,550.00 32,650.00 197
15th Apr 2025 (Tue) 31,400.00 31,400.00 31,400.00 32,550.00 139
14th Apr 2025 (Mon) 31,500.00 31,650.00 31,500.00 31,575.00 308
11th Apr 2025 (Fri) 29,300.00 29,650.00 28,950.00 29,650.00 1,178
10th Apr 2025 (Thu) 32,730.00 32,730.00 30,390.00 30,129.00 898
9th Apr 2025 (Wed) 27,021.00 27,042.00 27,021.00 26,763.50 35
8th Apr 2025 (Tue) 27,574.00 29,977.00 27,542.00 29,016.50 4,533
7th Apr 2025 (Mon) 24,740.00 31,647.00 24,740.00 26,870.00 5,646
4th Apr 2025 (Fri) 33,996.00 34,075.00 32,099.00 31,434.00 1,611
3rd Apr 2025 (Thu) 37,785.00 37,785.00 36,575.00 35,735.50 960
2nd Apr 2025 (Wed) 39,592.00 39,592.00 38,900.00 39,776.00 45
1st Apr 2025 (Tue) 39,800.00 39,800.00 39,800.00 40,273.50 13
31st Mar 2025 (Mon) 39,701.00 39,701.00 38,900.00 38,723.00 40
28th Mar 2025 (Fri) 41,209.00 41,209.00 40,300.00 40,528.00 29
27th Mar 2025 (Thu) 41,278.00 41,953.00 40,796.00 41,483.50 92
26th Mar 2025 (Wed) 42,989.00 42,999.00 42,596.00 42,429.00 15
25th Mar 2025 (Tue) 43,607.00 43,607.00 43,607.00 43,916.00 17
24th Mar 2025 (Mon) 43,100.00 43,100.00 42,775.00 42,518.00 452
21st Mar 2025 (Fri) 42,499.00 42,686.00 42,386.00 42,975.00 70
See more Wt Estoxx50 3x price history

Wt Estoxx50 3x (3LEU) Regulatory News

Date Source Headline
See more Wt Estoxx50 3x regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered