| Price | 134.00p on 30-09-2026 at 17:55:11 |
|---|---|
| Change | -4.00p -2.9% |
| Buy | 144.00p |
| Sell | 141.00p |
| Last Trade: | Sell 1.00 at 134.00p |
| Day's Volume: | 44 |
| Last Close: | 134.00p |
| Open: | 144.00p |
| ISIN: | XS2712623888 |
| Day's Range | 134.00p - 144.00p |
| 52wk Range: | 98.50p - 323.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 143.77273p |
| Shares in Issue: | N/A |
Granite 3xl Dge (3LDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 134.00p | Uncrossing Trade |
16:35:24 - 30-Sep-26 |
| Sell* | 43 | 144.00p | Automatic Execution |
08:07:56 - 30-Sep-26 |
| Buy* | 362 | 138.00p | Automatic Execution |
11:00:08 - 29-Sep-26 |
| Buy* | 60 | 141.00p | Ordinary |
08:14:09 - 29-Sep-26 |
| Buy* | 741 | 150.00p | Automatic Execution |
12:24:48 - 25-Sep-26 |
| Sell* | 700 | 150.00p | Automatic Execution |
15:59:19 - 22-Sep-26 |
| Sell* | 456 | 136.00p | Automatic Execution |
14:40:33 - 21-Sep-26 |
| Buy* | 146 | 138.00p | Ordinary |
09:13:19 - 16-Sep-26 |
| Sell* | 2,000 | 135.00p | Automatic Execution |
08:54:53 - 16-Sep-26 |
| Sell* | 2,527 | 152.00p | Automatic Execution |
14:11:51 - 14-Sep-26 |
Granite 3xl Dge (3LDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2023 6:15 pm | RNS | Granite - 3LAZ and 3LDO - Reverse Split - 20NOV23 |
