| Price | 132.00p on 13-07-2026 at 12:57:30 |
|---|---|
| Change | 6.00p 4.76% |
| Buy | 136.00p |
| Sell | 135.00p |
| Last Trade: | Buy 2,033.00 at 132.00p |
| Day's Volume: | 16,666 |
| Last Close: | 126.00p |
| Open: | 132.00p |
| ISIN: | XS2712623888 |
| Day's Range | 132.00p - 132.00p |
| 52wk Range: | 98.50p - 475.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 131.00005p |
| Shares in Issue: | N/A |
Granite 3xl Dge (3LDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,033 | 132.00p | Automatic Execution |
12:58:03 - 13-Jul-26 |
| Sell* | 6,300 | 132.00p | Automatic Execution |
12:58:03 - 13-Jul-26 |
| Sell* | 8,333 | 130.0001p | Ordinary |
12:43:08 - 13-Jul-26 |
| Sell* | 5,233 | 126.00p | Uncrossing Trade |
16:35:24 - 10-Jul-26 |
| Sell* | 2,791 | 126.00p | Automatic Execution |
15:33:14 - 10-Jul-26 |
| Sell* | 929 | 126.00p | Automatic Execution |
15:33:14 - 10-Jul-26 |
| Sell* | 1,325 | 121.00p | Ordinary |
12:57:30 - 10-Jul-26 |
| Buy* | 1,074 | 126.00p | Automatic Execution |
10:28:56 - 10-Jul-26 |
| Sell* | 3,021 | 123.00p | Ordinary |
10:23:33 - 10-Jul-26 |
| Sell* | 9 | 125.00p | Automatic Execution |
08:31:09 - 10-Jul-26 |
Granite 3xl Dge (3LDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2023 6:15 pm | RNS | Granite - 3LAZ and 3LDO - Reverse Split - 20NOV23 |
