| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 134.00p | Uncrossing Trade |
16:35:24 - 30-Sep-26 |
| Sell* | 43 | 144.00p | Automatic Execution |
08:07:56 - 30-Sep-26 |
| Buy* | 362 | 138.00p | Automatic Execution |
11:00:08 - 29-Sep-26 |
| Buy* | 60 | 141.00p | Ordinary |
08:14:09 - 29-Sep-26 |
| Buy* | 741 | 150.00p | Automatic Execution |
12:24:48 - 25-Sep-26 |
| Sell* | 700 | 150.00p | Automatic Execution |
15:59:19 - 22-Sep-26 |
| Sell* | 456 | 136.00p | Automatic Execution |
14:40:33 - 21-Sep-26 |
| Buy* | 146 | 138.00p | Ordinary |
09:13:19 - 16-Sep-26 |
| Sell* | 2,000 | 135.00p | Automatic Execution |
08:54:53 - 16-Sep-26 |
| Sell* | 2,527 | 152.00p | Automatic Execution |
14:11:51 - 14-Sep-26 |
| Buy* | 1,825 | 156.00p | Automatic Execution |
11:34:26 - 14-Sep-26 |
| Buy* | 48 | 154.00p | Automatic Execution |
10:44:45 - 14-Sep-26 |
| Buy* | 48 | 154.00p | Automatic Execution |
10:40:20 - 14-Sep-26 |
| Buy* | 48 | 154.00p | Automatic Execution |
10:40:18 - 14-Sep-26 |
| Buy* | 48 | 154.00p | Automatic Execution |
10:39:15 - 14-Sep-26 |
| Buy* | 48 | 154.00p | Automatic Execution |
10:38:45 - 14-Sep-26 |
| Buy* | 1,962 | 154.00p | Automatic Execution |
10:38:19 - 14-Sep-26 |
| Sell* | 1,250 | 151.00p | Automatic Execution |
10:27:45 - 14-Sep-26 |
| Buy* | 500 | 153.00p | Automatic Execution |
10:19:45 - 14-Sep-26 |
| Buy* | 250 | 153.00p | Automatic Execution |
10:19:26 - 14-Sep-26 |
| Sell* | 54 | 151.00p | Automatic Execution |
10:18:08 - 14-Sep-26 |
| Buy* | 50 | 150.00p | Automatic Execution |
09:33:52 - 14-Sep-26 |
| Buy* | 855 | 150.00p | Automatic Execution |
09:33:24 - 14-Sep-26 |
| Buy* | 380 | 150.00p | Automatic Execution |
09:33:24 - 14-Sep-26 |
| Buy* | 439 | 150.00p | Automatic Execution |
09:31:35 - 14-Sep-26 |
| Sell* | 1,000 | 147.00p | Automatic Execution |
09:25:27 - 14-Sep-26 |
| Buy* | 1,000 | 151.00p | Automatic Execution |
09:23:56 - 14-Sep-26 |
| Buy* | 500 | 150.00p | Automatic Execution |
09:08:29 - 14-Sep-26 |
| Buy* | 1,351 | 148.00p | Ordinary |
08:58:44 - 14-Sep-26 |
| Buy* | 500 | 148.00p | Automatic Execution |
08:26:57 - 14-Sep-26 |
| Sell* | 1 | 120.00p | Uncrossing Trade |
16:40:34 - 11-Sep-26 |
| Buy* | 6,191 | 142.00p | Automatic Execution |
16:23:24 - 11-Sep-26 |
| Sell* | 900 | 140.00p | Ordinary |
11:52:42 - 11-Sep-26 |
| Sell* | 1 | 120.00p | Uncrossing Trade |
16:35:18 - 10-Sep-26 |
| Buy* | 55 | 136.00p | Automatic Execution |
08:08:52 - 10-Sep-26 |
| Buy* | 55 | 136.00p | Automatic Execution |
08:08:00 - 10-Sep-26 |
| Buy* | 55 | 136.00p | Automatic Execution |
08:07:46 - 10-Sep-26 |
| Buy* | 55 | 136.00p | Automatic Execution |
08:07:45 - 10-Sep-26 |
| Buy* | 55 | 136.00p | Automatic Execution |
08:07:32 - 10-Sep-26 |
| Sell* | 1 | 130.00p | Uncrossing Trade |
16:35:29 - 09-Sep-26 |
| Buy* | 55 | 140.00p | Automatic Execution |
16:05:05 - 09-Sep-26 |
| Buy* | 2,230 | 143.00p | Automatic Execution |
15:04:55 - 09-Sep-26 |
| Buy* | 748 | 142.00p | Automatic Execution |
10:30:08 - 09-Sep-26 |
| Buy* | 178 | 140.00p | Ordinary |
08:17:47 - 09-Sep-26 |
| Buy* | 300 | 140.00p | Automatic Execution |
08:17:38 - 09-Sep-26 |
| Buy* | 250 | 147.00p | Automatic Execution |
14:05:16 - 08-Sep-26 |
| Buy* | 115 | 149.00p | Automatic Execution |
13:34:08 - 07-Sep-26 |
| Buy* | 456 | 149.00p | Automatic Execution |
13:28:55 - 07-Sep-26 |
| Buy* | 116 | 147.00p | Automatic Execution |
10:34:30 - 07-Sep-26 |
| Buy* | 1,797 | 148.00p | Automatic Execution |
09:07:49 - 07-Sep-26 |
| Buy* | 675 | 148.00p | Automatic Execution |
08:36:27 - 07-Sep-26 |
| Buy* | 684 | 146.00p | Automatic Execution |
08:25:38 - 07-Sep-26 |
| Buy* | 2,052 | 146.00p | Ordinary |
08:25:03 - 07-Sep-26 |
| Sell* | 300 | 145.00p | Automatic Execution |
08:19:50 - 07-Sep-26 |
| Sell* | 3,121 | 145.00p | Automatic Execution |
08:19:50 - 07-Sep-26 |
| Buy* | 115 | 148.00p | Automatic Execution |
08:19:40 - 07-Sep-26 |
| Sell* | 103 | 158.00p | Automatic Execution |
14:32:53 - 04-Sep-26 |
| Buy* | 184 | 159.00p | Automatic Execution |
10:24:33 - 04-Sep-26 |
| Buy* | 2,347 | 159.00p | Automatic Execution |
10:24:27 - 04-Sep-26 |
| Buy* | 470 | 159.00p | Automatic Execution |
10:00:15 - 04-Sep-26 |
| Unknown* | 13,249 | 158.00p | Ordinary |
09:55:47 - 04-Sep-26 |
| Buy* | 1,133 | 159.00p | Automatic Execution |
09:55:24 - 04-Sep-26 |
| Sell* | 5,100 | 159.00p | Automatic Execution |
09:55:24 - 04-Sep-26 |
| Sell* | 7,806 | 159.00p | Ordinary |
09:55:14 - 04-Sep-26 |
| Buy* | 110 | 163.00p | Automatic Execution |
09:02:07 - 03-Sep-26 |
| Buy* | 110 | 166.00p | Automatic Execution |
09:02:00 - 03-Sep-26 |
| Buy* | 2,292 | 168.00p | Automatic Execution |
09:01:31 - 03-Sep-26 |
| Sell* | 20 | 156.00p | Automatic Execution |
09:40:01 - 02-Sep-26 |
| Sell* | 122 | 158.00p | Automatic Execution |
08:12:21 - 02-Sep-26 |
| Sell* | 423 | 159.00p | Uncrossing Trade |
16:35:04 - 01-Sep-26 |
| Sell* | 113 | 159.00p | Automatic Execution |
11:59:02 - 01-Sep-26 |
| Buy* | 500 | 165.00p | Ordinary |
09:10:45 - 01-Sep-26 |
| Sell* | 2 | 169.00p | Uncrossing Trade |
16:35:05 - 28-Aug-26 |
| Sell* | 2,750 | 171.00p | Ordinary |
14:47:17 - 28-Aug-26 |
| Sell* | 192 | 182.00p | Automatic Execution |
08:14:50 - 28-Aug-26 |
| Buy* | 122 | 178.00p | Automatic Execution |
08:14:49 - 28-Aug-26 |
| Buy* | 314 | 178.00p | Automatic Execution |
08:14:39 - 28-Aug-26 |
| Sell* | 2,072 | 169.00p | Uncrossing Trade |
16:35:15 - 27-Aug-26 |
| Sell* | 149 | 167.00p | Automatic Execution |
15:16:08 - 27-Aug-26 |
| Buy* | 500 | 168.00p | Automatic Execution |
10:33:15 - 27-Aug-26 |
| Buy* | 700 | 169.00p | Automatic Execution |
09:54:36 - 27-Aug-26 |
| Buy* | 485 | 169.00p | Automatic Execution |
09:52:15 - 27-Aug-26 |
| Buy* | 420 | 169.00p | Automatic Execution |
09:50:17 - 27-Aug-26 |
| Buy* | 279 | 179.00p | Ordinary |
08:19:42 - 27-Aug-26 |
| Sell* | 1 | 178.00p | Uncrossing Trade |
16:35:22 - 26-Aug-26 |
| Buy* | 199 | 182.00p | Automatic Execution |
08:47:48 - 26-Aug-26 |
| Buy* | 11 | 182.00p | Automatic Execution |
08:47:48 - 26-Aug-26 |
| Buy* | 276 | 181.00p | Ordinary |
08:21:40 - 26-Aug-26 |
| Sell* | 16 | 176.00p | Uncrossing Trade |
16:35:18 - 25-Aug-26 |
| Buy* | 900 | 181.00p | Automatic Execution |
14:02:14 - 25-Aug-26 |
| Buy* | 267 | 187.00p | Ordinary |
08:24:28 - 25-Aug-26 |
| Buy* | 2,480 | 182.00p | Automatic Execution |
09:05:56 - 24-Aug-26 |
| Sell* | 278 | 180.00p | Automatic Execution |
09:05:43 - 24-Aug-26 |
| Sell* | 280 | 179.00p | Ordinary |
08:21:43 - 24-Aug-26 |
| Buy* | 2,750 | 184.00p | Ordinary |
08:07:14 - 24-Aug-26 |
| Buy* | 143 | 174.00p | Ordinary |
13:45:11 - 21-Aug-26 |
| Sell* | 743 | 172.00p | Ordinary |
15:49:10 - 20-Aug-26 |
| Sell* | 579 | 173.00p | Automatic Execution |
10:50:38 - 20-Aug-26 |
| Buy* | 1 | 173.00p | Automatic Execution |
10:21:24 - 20-Aug-26 |
| Sell* | 300 | 167.00p | Ordinary |
08:12:32 - 20-Aug-26 |
| Buy* | 9 | 161.00p | Automatic Execution |
09:40:41 - 19-Aug-26 |
| Buy* | 368 | 170.00p | Ordinary |
10:14:54 - 18-Aug-26 |
| Sell* | 953 | 169.00p | Automatic Execution |
08:41:22 - 18-Aug-26 |
| Buy* | 134 | 183.00p | Ordinary |
13:51:58 - 17-Aug-26 |
| Sell* | 3,312 | 182.00p | Automatic Execution |
08:44:55 - 17-Aug-26 |
| Sell* | 266 | 189.00p | Automatic Execution |
14:43:28 - 14-Aug-26 |
| Sell* | 267 | 188.00p | Ordinary |
08:35:24 - 14-Aug-26 |
| Buy* | 155 | 191.00p | Ordinary |
08:17:14 - 14-Aug-26 |
| Sell* | 269 | 186.00p | Automatic Execution |
16:27:53 - 13-Aug-26 |
| Buy* | 1,058 | 189.00p | Ordinary |
16:25:05 - 13-Aug-26 |
| Sell* | 641 | 184.00p | Automatic Execution |
13:46:23 - 13-Aug-26 |
| Sell* | 538 | 186.00p | Ordinary |
11:42:08 - 13-Aug-26 |
| Buy* | 2,209 | 186.00p | Automatic Execution |
09:26:49 - 13-Aug-26 |
| Buy* | 2,000 | 184.00p | Automatic Execution |
08:32:57 - 13-Aug-26 |
| Buy* | 719 | 183.00p | Automatic Execution |
15:14:21 - 12-Aug-26 |
| Buy* | 723 | 182.00p | Automatic Execution |
15:06:20 - 12-Aug-26 |
| Buy* | 2,745 | 182.00p | Automatic Execution |
14:46:02 - 12-Aug-26 |
| Buy* | 2,209 | 181.00p | Ordinary |
14:26:31 - 12-Aug-26 |
| Sell* | 1,185 | 181.00p | Automatic Execution |
13:54:54 - 12-Aug-26 |
| Sell* | 300 | 181.00p | Ordinary |
13:54:42 - 12-Aug-26 |
| Sell* | 577 | 190.00p | Automatic Execution |
08:00:18 - 12-Aug-26 |
| Sell* | 910 | 196.00p | Automatic Execution |
08:03:28 - 11-Aug-26 |
| Buy* | 1,707 | 208.00p | Automatic Execution |
08:02:19 - 11-Aug-26 |
| Buy* | 1,980 | 202.00p | Automatic Execution |
16:08:32 - 10-Aug-26 |
| Buy* | 1,980 | 201.9999p | Ordinary |
16:08:17 - 10-Aug-26 |
| Buy* | 52 | 202.00p | Automatic Execution |
15:34:14 - 10-Aug-26 |
| Buy* | 6,891 | 202.00p | Automatic Execution |
09:18:32 - 10-Aug-26 |
| Sell* | 6,891 | 199.0001p | Ordinary |
08:47:16 - 10-Aug-26 |
| Sell* | 521 | 192.00p | Ordinary |
08:14:48 - 10-Aug-26 |
| Buy* | 300 | 196.00p | Automatic Execution |
08:00:48 - 10-Aug-26 |
| Buy* | 386 | 206.00p | Ordinary |
14:17:34 - 07-Aug-26 |
| Sell* | 1,174 | 210.00p | Automatic Execution |
13:43:01 - 07-Aug-26 |
| Sell* | 750 | 198.00p | Ordinary |
10:57:12 - 07-Aug-26 |
| Sell* | 1,400 | 184.00p | Automatic Execution |
16:04:11 - 06-Aug-26 |
| Buy* | 800 | 185.00p | Automatic Execution |
14:22:13 - 06-Aug-26 |
| Sell* | 2,689 | 175.00p | Automatic Execution |
13:32:46 - 06-Aug-26 |
| Sell* | 8,571 | 175.00p | Automatic Execution |
13:32:46 - 06-Aug-26 |
| Sell* | 2,377 | 175.00p | Automatic Execution |
13:32:46 - 06-Aug-26 |
| Sell* | 632 | 189.00p | Automatic Execution |
12:44:44 - 06-Aug-26 |
| Buy* | 665 | 190.00p | Automatic Execution |
12:31:44 - 06-Aug-26 |
| Buy* | 7,207 | 191.00p | Automatic Execution |
12:31:44 - 06-Aug-26 |
| Buy* | 5,100 | 190.00p | Automatic Execution |
12:31:44 - 06-Aug-26 |
| Buy* | 621 | 189.00p | Automatic Execution |
12:14:27 - 06-Aug-26 |
| Sell* | 2,377 | 186.00p | Automatic Execution |
12:01:53 - 06-Aug-26 |
| Sell* | 4,128 | 185.00p | Automatic Execution |
11:41:05 - 06-Aug-26 |
| Unknown* | 7,695 | 195.00p | Ordinary |
11:23:20 - 06-Aug-26 |
| Sell* | 1,571 | 191.00p | Ordinary |
11:19:17 - 06-Aug-26 |
| Sell* | 1,337 | 187.00p | Ordinary |
11:17:13 - 06-Aug-26 |
| Sell* | 1,130 | 187.00p | Automatic Execution |
11:15:40 - 06-Aug-26 |
| Sell* | 1,624 | 185.00p | Ordinary |
11:15:12 - 06-Aug-26 |
| Sell* | 3,125 | 187.00p | Ordinary |
11:13:27 - 06-Aug-26 |
| Buy* | 628 | 159.00p | Ordinary |
10:59:24 - 06-Aug-26 |
| Buy* | 314 | 159.00p | Ordinary |
10:58:35 - 06-Aug-26 |
| Buy* | 800 | 158.00p | Automatic Execution |
16:02:54 - 05-Aug-26 |
| Buy* | 1,623 | 154.00p | Ordinary |
15:17:01 - 05-Aug-26 |
| Buy* | 644 | 155.00p | Ordinary |
15:07:43 - 05-Aug-26 |
| Buy* | 320 | 156.00p | Ordinary |
11:25:45 - 05-Aug-26 |
| Buy* | 805 | 157.00p | Automatic Execution |
09:15:35 - 05-Aug-26 |
| Sell* | 1,420 | 148.00p | Automatic Execution |
16:25:38 - 04-Aug-26 |
| Sell* | 9,868 | 152.00p | Automatic Execution |
16:25:38 - 04-Aug-26 |
| Sell* | 5,000 | 152.00p | Automatic Execution |
16:25:38 - 04-Aug-26 |
| Sell* | 456 | 152.00p | Automatic Execution |
16:25:38 - 04-Aug-26 |
| Buy* | 511 | 155.00p | Automatic Execution |
14:03:59 - 04-Aug-26 |
| Buy* | 3,326 | 162.00p | Automatic Execution |
16:28:19 - 03-Aug-26 |
| Buy* | 609 | 164.00p | Ordinary |
15:47:23 - 03-Aug-26 |
| Buy* | 489 | 163.00p | Automatic Execution |
11:29:03 - 03-Aug-26 |
| Buy* | 308 | 162.00p | Ordinary |
11:19:39 - 03-Aug-26 |
| Sell* | 409 | 158.00p | Ordinary |
10:08:31 - 03-Aug-26 |
| Buy* | 3,125 | 160.00p | Ordinary |
08:23:45 - 03-Aug-26 |
| Sell* | 6,831 | 156.00p | Automatic Execution |
09:40:29 - 31-Jul-26 |
| Buy* | 6,831 | 157.9999p | Ordinary |
09:26:02 - 31-Jul-26 |
| Sell* | 813 | 166.00p | Automatic Execution |
09:15:21 - 30-Jul-26 |
| Sell* | 307 | 163.00p | Ordinary |
08:26:54 - 30-Jul-26 |
| Buy* | 2,665 | 163.00p | Automatic Execution |
08:24:27 - 30-Jul-26 |
| Sell* | 3,564 | 162.00p | Ordinary |
08:21:45 - 30-Jul-26 |
| Buy* | 748 | 160.00p | Automatic Execution |
14:38:20 - 29-Jul-26 |
| Buy* | 254 | 157.00p | Ordinary |
11:54:40 - 29-Jul-26 |
| Buy* | 645 | 155.00p | Ordinary |
11:08:55 - 29-Jul-26 |
| Sell* | 1,172 | 167.00p | Automatic Execution |
16:17:30 - 28-Jul-26 |
| Sell* | 1,000 | 166.00p | Automatic Execution |
16:11:16 - 28-Jul-26 |
| Sell* | 1,657 | 167.00p | Automatic Execution |
15:43:05 - 28-Jul-26 |
| Sell* | 1,063 | 154.00p | Automatic Execution |
10:11:43 - 28-Jul-26 |
| Sell* | 214 | 152.00p | Ordinary |
09:33:27 - 28-Jul-26 |
| Sell* | 1,075 | 153.00p | Automatic Execution |
09:05:33 - 28-Jul-26 |
| Sell* | 348 | 144.00p | Ordinary |
16:05:34 - 27-Jul-26 |
| Sell* | 732 | 145.00p | Ordinary |
15:51:11 - 27-Jul-26 |
| Sell* | 363 | 138.00p | Ordinary |
14:00:22 - 27-Jul-26 |
| Buy* | 4,393 | 137.00p | Automatic Execution |
16:21:06 - 24-Jul-26 |
| Buy* | 2,919 | 137.00p | Ordinary |
16:20:20 - 24-Jul-26 |
| Buy* | 732 | 136.00p | Ordinary |
15:24:39 - 24-Jul-26 |
| Buy* | 1,125 | 133.00p | Ordinary |
11:50:05 - 24-Jul-26 |
| Buy* | 786 | 133.00p | Automatic Execution |
11:49:16 - 24-Jul-26 |
| Sell* | 2,342 | 126.00p | Automatic Execution |
08:07:17 - 24-Jul-26 |
| Sell* | 2,658 | 128.00p | Automatic Execution |
08:07:17 - 24-Jul-26 |
| Sell* | 15,000 | 129.00p | Automatic Execution |
08:07:17 - 24-Jul-26 |
| Buy* | 1,500 | 136.00p | Automatic Execution |
08:04:06 - 24-Jul-26 |
| Sell* | 383 | 131.00p | Ordinary |
16:09:17 - 23-Jul-26 |
| Buy* | 1,930 | 143.00p | Automatic Execution |
16:27:07 - 22-Jul-26 |
| Sell* | 341 | 147.00p | Ordinary |
14:50:54 - 22-Jul-26 |
| Buy* | 1,004 | 149.00p | Ordinary |
13:45:52 - 22-Jul-26 |