| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,146 | 135.00p | Automatic Execution |
14:07:03 - 13-Jul-26 |
| Buy* | 2,033 | 132.00p | Automatic Execution |
12:58:03 - 13-Jul-26 |
| Sell* | 6,300 | 132.00p | Automatic Execution |
12:58:03 - 13-Jul-26 |
| Sell* | 8,333 | 130.0001p | Ordinary |
12:43:08 - 13-Jul-26 |
| Sell* | 5,233 | 126.00p | Uncrossing Trade |
16:35:24 - 10-Jul-26 |
| Sell* | 2,791 | 126.00p | Automatic Execution |
15:33:14 - 10-Jul-26 |
| Sell* | 929 | 126.00p | Automatic Execution |
15:33:14 - 10-Jul-26 |
| Sell* | 1,325 | 121.00p | Ordinary |
12:57:30 - 10-Jul-26 |
| Buy* | 1,074 | 126.00p | Automatic Execution |
10:28:56 - 10-Jul-26 |
| Sell* | 3,021 | 123.00p | Ordinary |
10:23:33 - 10-Jul-26 |
| Sell* | 9 | 125.00p | Automatic Execution |
08:31:09 - 10-Jul-26 |
| Buy* | 8,333 | 120.00p | Ordinary |
11:41:25 - 09-Jul-26 |
| Buy* | 16 | 121.00p | Ordinary |
11:00:22 - 09-Jul-26 |
| Buy* | 750 | 125.00p | Ordinary |
16:10:55 - 08-Jul-26 |
| Sell* | 986 | 133.00p | Automatic Execution |
09:00:33 - 08-Jul-26 |
| Buy* | 370 | 135.00p | Ordinary |
08:49:03 - 08-Jul-26 |
| Buy* | 696 | 143.00p | Ordinary |
16:22:32 - 07-Jul-26 |
| Buy* | 687 | 145.00p | Ordinary |
16:02:01 - 07-Jul-26 |
| Sell* | 1,464 | 143.00p | Ordinary |
16:00:13 - 07-Jul-26 |
| Sell* | 2,153 | 140.00p | Ordinary |
12:27:48 - 07-Jul-26 |
| Buy* | 727 | 137.00p | Ordinary |
09:54:01 - 07-Jul-26 |
| Buy* | 1,426 | 140.00p | Ordinary |
09:31:50 - 07-Jul-26 |
| Buy* | 1,446 | 138.00p | Ordinary |
09:07:16 - 07-Jul-26 |
| Sell* | 3,956 | 135.00p | Ordinary |
08:55:16 - 07-Jul-26 |
| Buy* | 543 | 137.00p | Automatic Execution |
08:51:03 - 07-Jul-26 |
| Buy* | 543 | 137.00p | Automatic Execution |
08:50:41 - 07-Jul-26 |
| Sell* | 170 | 133.00p | Ordinary |
08:38:00 - 07-Jul-26 |
| Buy* | 738 | 135.00p | Ordinary |
08:31:00 - 07-Jul-26 |
| Buy* | 3,237 | 127.00p | Automatic Execution |
16:18:09 - 06-Jul-26 |
| Buy* | 1,445 | 127.00p | Automatic Execution |
16:18:09 - 06-Jul-26 |
| Buy* | 384 | 129.00p | Ordinary |
15:16:56 - 06-Jul-26 |
| Buy* | 729 | 137.00p | Ordinary |
08:52:10 - 06-Jul-26 |
| Buy* | 732 | 136.00p | Ordinary |
08:05:46 - 06-Jul-26 |
| Buy* | 376 | 132.00p | Ordinary |
16:00:10 - 03-Jul-26 |
| Buy* | 376 | 132.00p | Ordinary |
15:40:00 - 03-Jul-26 |
| Buy* | 578 | 129.00p | Ordinary |
13:17:59 - 03-Jul-26 |
| Buy* | 772 | 129.00p | Ordinary |
13:14:11 - 03-Jul-26 |
| Sell* | 1,556 | 125.00p | Ordinary |
12:24:35 - 03-Jul-26 |
| Buy* | 778 | 128.00p | Ordinary |
11:24:45 - 03-Jul-26 |
| Buy* | 778 | 128.00p | Ordinary |
11:22:32 - 03-Jul-26 |
| Buy* | 735 | 136.00p | Ordinary |
16:18:13 - 02-Jul-26 |
| Buy* | 6,418 | 131.00p | Ordinary |
15:14:18 - 02-Jul-26 |
| Sell* | 5,120 | 129.00p | Automatic Execution |
14:38:52 - 02-Jul-26 |
| Buy* | 220 | 121.00p | Ordinary |
15:57:43 - 01-Jul-26 |
| Buy* | 245 | 122.00p | Ordinary |
14:22:56 - 01-Jul-26 |
| Buy* | 5,000 | 120.00p | Automatic Execution |
13:33:50 - 01-Jul-26 |
| Buy* | 500 | 120.00p | Automatic Execution |
13:29:57 - 01-Jul-26 |
| Buy* | 432 | 118.00p | Ordinary |
11:01:31 - 01-Jul-26 |
| Sell* | 40 | 118.00p | Automatic Execution |
10:47:06 - 01-Jul-26 |
| Buy* | 41 | 121.00p | Automatic Execution |
10:34:03 - 01-Jul-26 |
| Buy* | 520 | 125.00p | Automatic Execution |
08:05:01 - 01-Jul-26 |
| Sell* | 1,379 | 136.00p | Ordinary |
10:24:16 - 30-Jun-26 |
| Sell* | 50 | 144.00p | Automatic Execution |
15:09:11 - 25-Jun-26 |
| Buy* | 802 | 144.00p | Automatic Execution |
08:07:49 - 25-Jun-26 |
| Buy* | 675 | 148.00p | Automatic Execution |
15:55:54 - 24-Jun-26 |
| Buy* | 675 | 148.00p | SI Trade |
15:55:32 - 24-Jun-26 |
| Buy* | 54 | 147.00p | Automatic Execution |
15:34:34 - 24-Jun-26 |
| Buy* | 3,004 | 147.00p | Automatic Execution |
15:29:48 - 24-Jun-26 |
| Buy* | 3,058 | 147.00p | SI Trade |
15:29:32 - 24-Jun-26 |
| Buy* | 704 | 142.00p | Automatic Execution |
16:27:41 - 23-Jun-26 |
| Buy* | 704 | 142.00p | SI Trade |
16:27:20 - 23-Jun-26 |
| Sell* | 4,000 | 138.00p | Automatic Execution |
15:05:02 - 23-Jun-26 |
| Sell* | 65 | 131.00p | Ordinary |
08:52:29 - 23-Jun-26 |
| Sell* | 950 | 130.00p | Automatic Execution |
08:18:00 - 22-Jun-26 |
| Sell* | 2,896 | 130.00p | Automatic Execution |
08:12:36 - 22-Jun-26 |
| Sell* | 3,846 | 130.00p | SI Trade |
08:12:15 - 22-Jun-26 |
| Sell* | 113 | 134.00p | Ordinary |
16:28:28 - 19-Jun-26 |
| Sell* | 1,067 | 135.00p | Automatic Execution |
09:23:18 - 19-Jun-26 |
| Sell* | 1,864 | 135.00p | Automatic Execution |
09:22:57 - 19-Jun-26 |
| Sell* | 1,864 | 135.00p | Automatic Execution |
09:22:57 - 19-Jun-26 |
| Sell* | 1,864 | 135.00p | Automatic Execution |
09:22:57 - 19-Jun-26 |
| Sell* | 1,864 | 135.00p | Automatic Execution |
09:22:56 - 19-Jun-26 |
| Sell* | 1,864 | 135.00p | Automatic Execution |
09:20:59 - 19-Jun-26 |
| Sell* | 1,864 | 135.00p | Automatic Execution |
08:56:00 - 19-Jun-26 |
| Sell* | 1,864 | 135.00p | Automatic Execution |
08:55:57 - 19-Jun-26 |
| Sell* | 1,864 | 135.00p | Automatic Execution |
08:55:23 - 19-Jun-26 |
| Sell* | 1,864 | 135.00p | Automatic Execution |
08:55:21 - 19-Jun-26 |
| Sell* | 1,864 | 135.00p | Automatic Execution |
08:51:56 - 19-Jun-26 |
| Sell* | 224 | 134.00p | Ordinary |
08:29:05 - 19-Jun-26 |
| Sell* | 4,000 | 131.00p | Automatic Execution |
15:49:39 - 18-Jun-26 |
| Sell* | 397 | 126.00p | Ordinary |
08:09:50 - 18-Jun-26 |
| Buy* | 758 | 131.00p | Automatic Execution |
13:37:46 - 17-Jun-26 |
| Sell* | 245 | 129.00p | Automatic Execution |
13:37:41 - 17-Jun-26 |
| Sell* | 581 | 129.00p | Automatic Execution |
13:37:41 - 17-Jun-26 |
| Sell* | 1,259 | 129.00p | Automatic Execution |
13:37:27 - 17-Jun-26 |
| Sell* | 1,259 | 129.00p | Automatic Execution |
13:37:20 - 17-Jun-26 |
| Sell* | 1,259 | 129.00p | Automatic Execution |
13:36:33 - 17-Jun-26 |
| Buy* | 3,088 | 130.00p | Automatic Execution |
13:32:36 - 17-Jun-26 |
| Buy* | 3,846 | 130.00p | SI Trade |
13:32:16 - 17-Jun-26 |
| Sell* | 575 | 126.00p | Automatic Execution |
10:36:42 - 17-Jun-26 |
| Sell* | 575 | 126.00p | SI Trade |
10:36:28 - 17-Jun-26 |
| Buy* | 157 | 127.00p | Ordinary |
10:06:50 - 17-Jun-26 |
| Buy* | 54 | 127.00p | Automatic Execution |
09:35:25 - 17-Jun-26 |
| Buy* | 581 | 127.00p | Automatic Execution |
09:35:25 - 17-Jun-26 |
| Buy* | 635 | 126.00p | Automatic Execution |
09:35:08 - 17-Jun-26 |
| Buy* | 635 | 126.00p | Automatic Execution |
09:33:37 - 17-Jun-26 |
| Buy* | 635 | 126.00p | Automatic Execution |
09:32:45 - 17-Jun-26 |
| Buy* | 635 | 126.00p | Automatic Execution |
09:31:21 - 17-Jun-26 |
| Buy* | 635 | 126.00p | Automatic Execution |
09:30:43 - 17-Jun-26 |
| Buy* | 635 | 126.00p | Automatic Execution |
09:30:20 - 17-Jun-26 |
| Buy* | 4,000 | 128.00p | Automatic Execution |
08:07:55 - 17-Jun-26 |
| Sell* | 385 | 130.00p | Ordinary |
15:08:30 - 15-Jun-26 |
| Sell* | 769 | 130.00p | Automatic Execution |
11:45:34 - 15-Jun-26 |
| Sell* | 378 | 134.00p | Ordinary |
08:18:07 - 15-Jun-26 |
| Sell* | 371 | 135.00p | Ordinary |
10:30:29 - 12-Jun-26 |
| Sell* | 374 | 134.00p | Automatic Execution |
09:42:28 - 12-Jun-26 |
| Sell* | 1,493 | 131.00p | Automatic Execution |
08:32:51 - 12-Jun-26 |
| Buy* | 378 | 132.00p | Ordinary |
16:16:57 - 11-Jun-26 |
| Sell* | 2,466 | 134.00p | Automatic Execution |
14:47:44 - 11-Jun-26 |
| Sell* | 4,800 | 134.00p | Automatic Execution |
14:47:38 - 11-Jun-26 |
| Sell* | 4,800 | 134.00p | Automatic Execution |
14:47:36 - 11-Jun-26 |
| Sell* | 4,828 | 133.00p | Automatic Execution |
12:21:13 - 11-Jun-26 |
| Sell* | 1,114 | 133.00p | Automatic Execution |
12:18:02 - 11-Jun-26 |
| Sell* | 1,114 | 133.00p | Automatic Execution |
12:17:26 - 11-Jun-26 |
| Sell* | 1,118 | 132.00p | Automatic Execution |
12:16:47 - 11-Jun-26 |
| Sell* | 1,322 | 132.00p | Automatic Execution |
12:13:38 - 11-Jun-26 |
| Sell* | 864 | 132.00p | Automatic Execution |
12:13:38 - 11-Jun-26 |
| Sell* | 1,068 | 132.00p | Automatic Execution |
12:13:25 - 11-Jun-26 |
| Sell* | 1,092 | 132.00p | Automatic Execution |
12:09:52 - 11-Jun-26 |
| Sell* | 1,092 | 132.00p | Automatic Execution |
12:08:03 - 11-Jun-26 |
| Sell* | 1,092 | 132.00p | Automatic Execution |
12:07:31 - 11-Jun-26 |
| Sell* | 1,092 | 132.00p | Automatic Execution |
12:05:23 - 11-Jun-26 |
| Sell* | 1,092 | 132.00p | Automatic Execution |
12:05:11 - 11-Jun-26 |
| Buy* | 352 | 126.00p | Automatic Execution |
14:07:06 - 08-Jun-26 |
| Buy* | 75 | 131.00p | Ordinary |
08:59:31 - 08-Jun-26 |
| Sell* | 1,704 | 129.00p | Automatic Execution |
08:58:09 - 08-Jun-26 |
| Sell* | 2,170 | 129.00p | Automatic Execution |
08:58:09 - 08-Jun-26 |
| Buy* | 11,627 | 129.00p | Automatic Execution |
08:58:09 - 08-Jun-26 |
| Buy* | 15,501 | 129.00p | Ordinary |
08:48:45 - 08-Jun-26 |
| Buy* | 1,201 | 130.00p | Automatic Execution |
08:15:30 - 08-Jun-26 |
| Buy* | 1,100 | 122.00p | Automatic Execution |
16:00:21 - 04-Jun-26 |
| Buy* | 1,490 | 123.00p | Automatic Execution |
15:13:25 - 04-Jun-26 |
| Sell* | 4,896 | 122.00p | Automatic Execution |
13:00:18 - 04-Jun-26 |
| Buy* | 409 | 122.00p | Ordinary |
12:43:40 - 03-Jun-26 |
| Buy* | 958 | 124.00p | Automatic Execution |
11:37:39 - 03-Jun-26 |
| Buy* | 3,396 | 124.00p | Automatic Execution |
11:32:43 - 03-Jun-26 |
| Buy* | 4,354 | 124.00p | SI Trade |
11:32:21 - 03-Jun-26 |
| Buy* | 399 | 125.00p | Ordinary |
11:25:41 - 03-Jun-26 |
| Buy* | 1 | 125.00p | Automatic Execution |
10:32:20 - 03-Jun-26 |
| Sell* | 1,175 | 123.00p | Automatic Execution |
08:31:27 - 03-Jun-26 |
| Buy* | 5,035 | 121.00p | Automatic Execution |
15:34:17 - 02-Jun-26 |
| Buy* | 5,035 | 120.00p | Automatic Execution |
15:14:30 - 02-Jun-26 |
| Buy* | 4,953 | 122.00p | Automatic Execution |
14:36:45 - 02-Jun-26 |
| Buy* | 2,473 | 122.00p | Automatic Execution |
14:36:01 - 02-Jun-26 |
| Buy* | 2,473 | 122.00p | Automatic Execution |
14:36:00 - 02-Jun-26 |
| Buy* | 2,473 | 122.00p | Automatic Execution |
14:35:55 - 02-Jun-26 |
| Buy* | 2,473 | 122.00p | Automatic Execution |
14:35:14 - 02-Jun-26 |
| Buy* | 2,473 | 122.00p | Automatic Execution |
14:35:13 - 02-Jun-26 |
| Buy* | 2,473 | 122.00p | Automatic Execution |
14:35:01 - 02-Jun-26 |
| Buy* | 682 | 124.00p | Automatic Execution |
14:24:52 - 02-Jun-26 |
| Buy* | 682 | 124.00p | Automatic Execution |
14:24:45 - 02-Jun-26 |
| Buy* | 682 | 124.00p | Automatic Execution |
14:24:45 - 02-Jun-26 |
| Buy* | 682 | 124.00p | Automatic Execution |
14:24:45 - 02-Jun-26 |
| Buy* | 682 | 124.00p | Automatic Execution |
14:24:41 - 02-Jun-26 |
| Buy* | 682 | 124.00p | Automatic Execution |
14:24:36 - 02-Jun-26 |
| Buy* | 682 | 124.00p | Automatic Execution |
14:24:34 - 02-Jun-26 |
| Buy* | 682 | 124.00p | Automatic Execution |
14:23:54 - 02-Jun-26 |
| Buy* | 682 | 124.00p | Automatic Execution |
14:21:29 - 02-Jun-26 |
| Buy* | 682 | 124.00p | Automatic Execution |
14:21:27 - 02-Jun-26 |
| Buy* | 682 | 124.00p | Automatic Execution |
14:19:05 - 02-Jun-26 |
| Buy* | 1,291 | 124.00p | Automatic Execution |
14:16:52 - 02-Jun-26 |
| Buy* | 1,291 | 124.00p | Automatic Execution |
14:16:26 - 02-Jun-26 |
| Buy* | 1,280 | 125.00p | Automatic Execution |
14:15:18 - 02-Jun-26 |
| Buy* | 83 | 124.00p | Automatic Execution |
14:11:39 - 02-Jun-26 |
| Buy* | 76 | 124.00p | Automatic Execution |
14:11:39 - 02-Jun-26 |
| Buy* | 159 | 124.00p | Automatic Execution |
14:11:30 - 02-Jun-26 |
| Buy* | 159 | 124.00p | Automatic Execution |
14:10:24 - 02-Jun-26 |
| Buy* | 159 | 125.00p | Automatic Execution |
14:02:00 - 02-Jun-26 |
| Buy* | 159 | 124.00p | Automatic Execution |
14:01:58 - 02-Jun-26 |
| Buy* | 393 | 127.00p | Ordinary |
08:29:33 - 02-Jun-26 |
| Buy* | 2,000 | 133.00p | Automatic Execution |
15:10:10 - 01-Jun-26 |
| Buy* | 2,000 | 135.00p | Automatic Execution |
12:27:07 - 01-Jun-26 |
| Buy* | 2,204 | 136.00p | Automatic Execution |
10:06:18 - 01-Jun-26 |
| Buy* | 112 | 136.00p | Ordinary |
10:06:05 - 01-Jun-26 |
| Buy* | 1,701 | 135.00p | Ordinary |
09:39:23 - 01-Jun-26 |
| Sell* | 148 | 135.00p | Automatic Execution |
08:36:17 - 01-Jun-26 |
| Buy* | 145 | 137.00p | Ordinary |
08:23:08 - 01-Jun-26 |
| Sell* | 396 | 139.00p | Automatic Execution |
15:05:52 - 29-May-26 |
| Buy* | 330 | 151.00p | Ordinary |
15:59:34 - 28-May-26 |
| Sell* | 617 | 154.00p | Automatic Execution |
10:19:53 - 28-May-26 |
| Sell* | 617 | 154.00p | SI Trade |
10:19:30 - 28-May-26 |
| Sell* | 303 | 161.00p | Automatic Execution |
16:29:59 - 27-May-26 |
| Buy* | 617 | 162.00p | Ordinary |
16:16:53 - 27-May-26 |
| Sell* | 621 | 156.00p | Ordinary |
13:39:13 - 26-May-26 |
| Sell* | 80 | 157.00p | Ordinary |
12:25:49 - 26-May-26 |
| Sell* | 750 | 157.00p | Automatic Execution |
11:34:21 - 26-May-26 |
| Buy* | 28 | 160.00p | Automatic Execution |
08:09:46 - 26-May-26 |
| Buy* | 28 | 160.00p | Automatic Execution |
08:09:37 - 26-May-26 |
| Buy* | 501 | 160.00p | Automatic Execution |
08:09:37 - 26-May-26 |
| Buy* | 621 | 161.00p | Automatic Execution |
14:59:15 - 22-May-26 |
| Buy* | 621 | 161.00p | SI Trade |
14:59:01 - 22-May-26 |
| Sell* | 3,000 | 156.00p | Automatic Execution |
14:20:02 - 22-May-26 |
| Sell* | 377 | 155.00p | Automatic Execution |
08:28:19 - 22-May-26 |
| Sell* | 413 | 155.00p | Automatic Execution |
08:26:19 - 22-May-26 |
| Sell* | 42 | 155.00p | Automatic Execution |
08:24:41 - 22-May-26 |
| Sell* | 42 | 155.00p | Automatic Execution |
08:22:23 - 22-May-26 |
| Sell* | 42 | 155.00p | Automatic Execution |
08:20:40 - 22-May-26 |
| Sell* | 42 | 155.00p | Automatic Execution |
08:14:49 - 22-May-26 |
| Sell* | 42 | 155.00p | Automatic Execution |
08:11:49 - 22-May-26 |
| Sell* | 58 | 149.00p | Automatic Execution |
12:37:00 - 21-May-26 |