| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 138.00 | 138.00 | 138.00 | 138.00 | 422 |
| 28th Sep 2026 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 25th Sep 2026 (Fri) | 150.00 | 150.00 | 150.00 | 150.00 | 741 |
| 24th Sep 2026 (Thu) | 144.50 | 144.50 | 144.50 | 144.50 | 0 |
| 23rd Sep 2026 (Wed) | 150.00 | 150.00 | 144.50 | 144.50 | 0 |
| 22nd Sep 2026 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 700 |
| 21st Sep 2026 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 600 |
| 18th Sep 2026 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 17th Sep 2026 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 16th Sep 2026 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 2,146 |
| 15th Sep 2026 (Tue) | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 14th Sep 2026 (Mon) | 148.00 | 156.00 | 147.00 | 152.00 | 14,683 |
| 11th Sep 2026 (Fri) | 142.00 | 142.00 | 120.00 | 120.00 | 7,092 |
| 10th Sep 2026 (Thu) | 136.00 | 136.00 | 120.00 | 120.00 | 276 |
| 9th Sep 2026 (Wed) | 140.00 | 143.00 | 130.00 | 130.00 | 3,512 |
| 8th Sep 2026 (Tue) | 147.00 | 147.00 | 147.00 | 145.50 | 250 |
| 7th Sep 2026 (Mon) | 148.00 | 149.00 | 145.00 | 149.00 | 9,431 |
| 4th Sep 2026 (Fri) | 159.00 | 159.00 | 158.00 | 159.00 | 17,143 |
| 3rd Sep 2026 (Thu) | 168.00 | 168.00 | 163.00 | 157.50 | 2,512 |
| 2nd Sep 2026 (Wed) | 158.00 | 158.00 | 156.00 | 165.50 | 142 |
| 1st Sep 2026 (Tue) | 159.00 | 159.00 | 159.00 | 159.00 | 1,036 |
| 31st Aug 2026 (Mon) | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 28th Aug 2026 (Fri) | 178.00 | 182.00 | 169.00 | 169.00 | 3,380 |
| 27th Aug 2026 (Thu) | 175.00 | 175.00 | 167.00 | 169.00 | 9,510 |
| 26th Aug 2026 (Wed) | 182.00 | 182.00 | 178.00 | 178.00 | 487 |
| 25th Aug 2026 (Tue) | 181.00 | 181.00 | 176.00 | 176.00 | 1,378 |
| 24th Aug 2026 (Mon) | 180.00 | 182.00 | 180.00 | 193.00 | 5,788 |
| 21st Aug 2026 (Fri) | 177.00 | 177.00 | 175.50 | 175.50 | 143 |
| 20th Aug 2026 (Thu) | 173.00 | 173.00 | 173.00 | 177.00 | 1,623 |
| 19th Aug 2026 (Wed) | 161.00 | 161.00 | 161.00 | 165.50 | 9 |
| 18th Aug 2026 (Tue) | 169.00 | 169.00 | 169.00 | 165.50 | 1,321 |
| 17th Aug 2026 (Mon) | 182.00 | 182.00 | 182.00 | 173.00 | 3,446 |
| 14th Aug 2026 (Fri) | 189.00 | 189.00 | 189.00 | 192.50 | 688 |
| 13th Aug 2026 (Thu) | 184.00 | 186.00 | 184.00 | 187.50 | 6,715 |
| 12th Aug 2026 (Wed) | 190.00 | 190.00 | 181.00 | 181.00 | 8,458 |
| 11th Aug 2026 (Tue) | 208.00 | 208.00 | 196.00 | 193.00 | 2,617 |
| 10th Aug 2026 (Mon) | 196.00 | 202.00 | 196.00 | 201.50 | 18,615 |
| 7th Aug 2026 (Fri) | 210.00 | 210.00 | 210.00 | 201.00 | 2,310 |
| 6th Aug 2026 (Thu) | 187.00 | 191.00 | 175.00 | 183.50 | 46,296 |
| 5th Aug 2026 (Wed) | 157.00 | 158.00 | 157.00 | 157.00 | 4,192 |
| 4th Aug 2026 (Tue) | 155.00 | 155.00 | 148.00 | 154.00 | 17,255 |
| 3rd Aug 2026 (Mon) | 163.00 | 163.00 | 162.00 | 161.50 | 8,266 |
| 31st Jul 2026 (Fri) | 156.00 | 156.00 | 156.00 | 156.50 | 13,662 |
| 30th Jul 2026 (Thu) | 163.00 | 166.00 | 163.00 | 156.00 | 7,349 |