| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 125.00 | 126.00 | 125.00 | 126.00 | 14,382 |
| 9th Jul 2026 (Thu) | 124.00 | 124.00 | 124.00 | 124.00 | 8,349 |
| 8th Jul 2026 (Wed) | 133.00 | 133.00 | 133.00 | 124.00 | 2,106 |
| 7th Jul 2026 (Tue) | 137.00 | 137.00 | 137.00 | 141.50 | 14,549 |
| 6th Jul 2026 (Mon) | 127.00 | 127.00 | 127.00 | 126.00 | 6,527 |
| 3rd Jul 2026 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 6,104 |
| 2nd Jul 2026 (Thu) | 126.00 | 129.00 | 126.00 | 134.00 | 14,078 |
| 1st Jul 2026 (Wed) | 125.00 | 125.00 | 118.00 | 120.00 | 6,998 |
| 30th Jun 2026 (Tue) | 143.50 | 143.50 | 131.00 | 131.00 | 1,379 |
| 29th Jun 2026 (Mon) | 145.50 | 145.50 | 143.50 | 143.50 | 0 |
| 26th Jun 2026 (Fri) | 143.00 | 145.50 | 143.00 | 145.50 | 0 |
| 25th Jun 2026 (Thu) | 144.00 | 144.00 | 144.00 | 143.00 | 852 |
| 24th Jun 2026 (Wed) | 147.00 | 148.00 | 147.00 | 146.00 | 7,466 |
| 23rd Jun 2026 (Tue) | 138.00 | 142.00 | 138.00 | 137.50 | 5,473 |
| 22nd Jun 2026 (Mon) | 130.00 | 130.00 | 130.00 | 130.50 | 7,692 |
| 19th Jun 2026 (Fri) | 135.00 | 135.00 | 135.00 | 135.50 | 20,044 |
| 18th Jun 2026 (Thu) | 131.00 | 131.00 | 131.00 | 133.50 | 4,397 |
| 17th Jun 2026 (Wed) | 128.00 | 131.00 | 126.00 | 127.00 | 22,047 |
| 16th Jun 2026 (Tue) | 128.00 | 128.50 | 128.00 | 128.50 | 0 |
| 15th Jun 2026 (Mon) | 130.00 | 130.00 | 130.00 | 128.00 | 1,532 |
| 12th Jun 2026 (Fri) | 131.00 | 134.00 | 131.00 | 130.50 | 2,238 |
| 11th Jun 2026 (Thu) | 132.00 | 134.00 | 132.00 | 134.00 | 29,332 |
| 10th Jun 2026 (Wed) | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 9th Jun 2026 (Tue) | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 8th Jun 2026 (Mon) | 130.00 | 130.00 | 126.00 | 126.00 | 32,630 |
| 5th Jun 2026 (Fri) | 120.50 | 137.00 | 120.50 | 137.00 | 0 |
| 4th Jun 2026 (Thu) | 122.00 | 123.00 | 122.00 | 120.50 | 7,486 |
| 3rd Jun 2026 (Wed) | 123.00 | 125.00 | 123.00 | 119.50 | 10,692 |
| 2nd Jun 2026 (Tue) | 124.00 | 125.00 | 120.00 | 122.50 | 42,413 |
| 1st Jun 2026 (Mon) | 135.00 | 136.00 | 133.00 | 126.50 | 8,310 |
| 29th May 2026 (Fri) | 139.00 | 139.00 | 139.00 | 141.50 | 396 |
| 28th May 2026 (Thu) | 154.00 | 154.00 | 154.00 | 152.00 | 1,564 |
| 27th May 2026 (Wed) | 161.00 | 161.00 | 161.00 | 160.00 | 920 |
| 26th May 2026 (Tue) | 160.00 | 160.00 | 157.00 | 150.00 | 2,008 |
| 25th May 2026 (Mon) | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 22nd May 2026 (Fri) | 155.00 | 161.00 | 155.00 | 158.00 | 5,242 |
| 21st May 2026 (Thu) | 153.00 | 153.00 | 149.00 | 153.50 | 1,080 |
| 20th May 2026 (Wed) | 149.50 | 150.50 | 149.50 | 150.50 | 691 |
| 19th May 2026 (Tue) | 144.00 | 144.00 | 144.00 | 149.50 | 1,952 |
| 18th May 2026 (Mon) | 137.50 | 143.00 | 137.50 | 143.00 | 353 |
| 15th May 2026 (Fri) | 129.50 | 137.50 | 129.50 | 137.50 | 0 |
| 14th May 2026 (Thu) | 127.50 | 129.50 | 127.50 | 129.50 | 0 |
| 13th May 2026 (Wed) | 130.50 | 130.50 | 127.50 | 127.50 | 393 |