| Price | 244.00p on 06-02-2026 at 19:30:04 |
|---|---|
| Change | -7.00p -2.77% |
| Buy | 248.00p |
| Sell | 244.00p |
| Last Trade: | Sell 70.00 at 244.00p |
| Day's Volume: | 87 |
| Last Close: | 246.00p |
| Open: | 248.00p |
| ISIN: | XS2712623888 |
| Day's Range | 244.00p - 248.00p |
| 52wk Range: | 180.00p - 622.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 244.78161p |
| Shares in Issue: | N/A |
Granite 3xl Dge (3LDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | 244.00p | Automatic Execution |
13:02:01 - 06-Feb-26 |
| Sell* | 17 | 248.00p | Automatic Execution |
08:18:34 - 06-Feb-26 |
| Buy* | 1,836 | 256.00p | Automatic Execution |
16:29:27 - 05-Feb-26 |
| Sell* | 129 | 248.00p | Ordinary |
14:59:25 - 05-Feb-26 |
| Buy* | 1,984 | 252.00p | Ordinary |
08:44:16 - 05-Feb-26 |
| Sell* | 200 | 244.00p | Automatic Execution |
08:04:01 - 05-Feb-26 |
| Buy* | 31 | 246.00p | Automatic Execution |
08:02:34 - 05-Feb-26 |
| Sell* | 1,368 | 240.00p | Automatic Execution |
14:44:02 - 04-Feb-26 |
| Sell* | 30 | 234.00p | Automatic Execution |
14:08:48 - 04-Feb-26 |
| Sell* | 5 | 232.00p | Automatic Execution |
13:02:42 - 04-Feb-26 |
Granite 3xl Dge (3LDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2023 6:15 pm | RNS | Granite - 3LAZ and 3LDO - Reverse Split - 20NOV23 |
