| Price | 422.00p on 15-08-2025 at 18:50:04 |
|---|---|
| Change | 3.00p 0.73% |
| Buy | 418.00p |
| Sell | 410.00p |
| Last Trade: | Buy 134.00 at 422.00p |
| Day's Volume: | 474 |
| Last Close: | 414.00p |
| Open: | 422.00p |
| ISIN: | XS2712623888 |
| Day's Range | 422.00p - 422.00p |
| 52wk Range: | 296.00p - 1,198.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 418.4346p |
| Shares in Issue: | N/A |
Granite 3xl Dge (3LDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 134 | 422.00p | Automatic Execution |
16:05:19 - 15-Aug-25 |
| Buy* | 8 | 430.00p | SI Trade |
14:40:14 - 15-Aug-25 |
| Sell* | 11 | 424.00p | SI Trade |
12:26:10 - 15-Aug-25 |
| Sell* | 1 | 424.00p | SI Trade |
11:13:35 - 15-Aug-25 |
| Buy* | 20 | 430.00p | SI Trade |
11:01:13 - 15-Aug-25 |
| Buy* | 36 | 426.00p | SI Trade |
08:49:22 - 15-Aug-25 |
| Sell* | 261 | 414.00p | SI Trade |
08:12:02 - 15-Aug-25 |
| Buy* | 3 | 424.00p | SI Trade |
08:12:02 - 15-Aug-25 |
| Buy* | 467 | 416.00p | Automatic Execution |
16:25:57 - 14-Aug-25 |
| Sell* | 23 | 408.00p | SI Trade |
14:20:30 - 14-Aug-25 |
Granite 3xl Dge (3LDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2023 6:15 pm | RNS | Granite - 3LAZ and 3LDO - Reverse Split - 20NOV23 |
