Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xl Dge (3LDO) Share Price

Price 116.00p on 08-04-2026 at 09:10:13
Change 10.50p 9.95%
Buy 116.00p
Sell 114.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,739.00 at 115.00p
Day's Volume: 23,307
Last Close: 105.50p
Open: 117.00p
ISIN: XS2712623888
Day's Range 116.00p - 117.00p
52wk Range: 98.50p - 575.00p
Market Capitalisation: £N/A
VWAP: 115.13459p
Shares in Issue: N/A

Granite 3xl Dge (3LDO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,739 115.00p Ordinary
 10:00:11 - 08-Apr-26
Buy* 998 116.00p Automatic Execution
 08:26:12 - 08-Apr-26
Buy* 2,079 116.00p Automatic Execution
 08:26:11 - 08-Apr-26
Buy* 977 116.00p Automatic Execution
 08:26:02 - 08-Apr-26
Buy* 710 116.00p Automatic Execution
 08:26:01 - 08-Apr-26
Buy* 710 116.00p Automatic Execution
 08:25:59 - 08-Apr-26
Buy* 710 116.00p Automatic Execution
 08:25:59 - 08-Apr-26
Buy* 2,261 116.00p Automatic Execution
 08:25:59 - 08-Apr-26
Buy* 710 116.00p Automatic Execution
 08:25:58 - 08-Apr-26
Buy* 845 116.00p Automatic Execution
 08:25:58 - 08-Apr-26
See more Granite 3xl Dge trades

Granite 3xl Dge (3LDO) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 101.00 112.00 101.00 105.50 28,197
6th Apr 2026 (Mon) 106.50 106.50 106.50 106.50 0
3rd Apr 2026 (Fri) 106.50 106.50 106.50 106.50 0
2nd Apr 2026 (Thu) 104.50 106.50 104.50 106.50 0
1st Apr 2026 (Wed) 107.00 107.00 104.50 104.50 0
31st Mar 2026 (Tue) 108.00 114.00 108.00 107.00 476
30th Mar 2026 (Mon) 105.00 111.00 105.00 111.00 6,000
27th Mar 2026 (Fri) 105.50 105.50 105.00 105.00 186
26th Mar 2026 (Thu) 102.00 103.00 102.00 105.50 10,317
25th Mar 2026 (Wed) 104.00 104.00 101.00 102.50 20,346
24th Mar 2026 (Tue) 102.00 102.00 99.00 99.25 30,869
23rd Mar 2026 (Mon) 104.00 105.00 98.50 104.00 11,533
20th Mar 2026 (Fri) 107.00 110.00 107.00 106.00 99
19th Mar 2026 (Thu) 112.00 112.00 107.00 110.50 26,208
18th Mar 2026 (Wed) 120.00 120.00 115.00 114.00 21,189
17th Mar 2026 (Tue) 119.00 121.00 119.00 120.50 9,516
16th Mar 2026 (Mon) 142.00 142.00 124.00 120.50 17,647
13th Mar 2026 (Fri) 117.00 126.00 113.00 124.50 35,756
12th Mar 2026 (Thu) 130.00 130.00 116.00 117.00 25,574
11th Mar 2026 (Wed) 139.00 140.00 136.00 132.50 14,127
10th Mar 2026 (Tue) 134.00 141.00 133.00 139.50 3,683
9th Mar 2026 (Mon) 137.00 137.00 136.00 139.50 614
See more Granite 3xl Dge price history

Granite 3xl Dge (3LDO) Regulatory News

Date Source Headline
3rd Nov 2023 6:15 pm RNS Granite - 3LAZ and 3LDO - Reverse Split - 20NOV23
See more Granite 3xl Dge regulatory news
FTSE 100 Latest
Value10,609.84
Change261.05

Login to your account

Forgot Password?

Not Registered