| Price | 223.00p on 19-12-2025 at 19:40:04 |
|---|---|
| Change | -1.00p -0.45% |
| Buy | 226.00p |
| Sell | 220.00p |
| Last Trade: | Buy 128.00 at 234.00p |
| Day's Volume: | 0 |
| Last Close: | 223.00p |
| Open: | 224.00p |
| ISIN: | XS2712623888 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 194.00p - 983.625p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Granite 3xl Dge (3LDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 128 | 234.00p | Ordinary |
08:16:30 - 18-Dec-25 |
| Buy* | 43 | 228.00p | Ordinary |
15:12:23 - 17-Dec-25 |
| Buy* | 217 | 230.00p | Ordinary |
15:11:26 - 17-Dec-25 |
| Sell* | 1,060 | 230.00p | Automatic Execution |
13:20:56 - 17-Dec-25 |
| Sell* | 1,060 | 236.00p | Ordinary |
08:50:30 - 17-Dec-25 |
| Buy* | 4,539 | 220.00p | Automatic Execution |
14:29:52 - 15-Dec-25 |
| Buy* | 825 | 212.00p | Automatic Execution |
08:01:29 - 12-Dec-25 |
| Buy* | 397 | 212.00p | Automatic Execution |
08:01:29 - 12-Dec-25 |
| Buy* | 634 | 212.00p | Automatic Execution |
08:00:55 - 12-Dec-25 |
| Buy* | 605 | 212.00p | Automatic Execution |
08:00:45 - 12-Dec-25 |
Granite 3xl Dge (3LDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2023 6:15 pm | RNS | Granite - 3LAZ and 3LDO - Reverse Split - 20NOV23 |
