| Price | $0.24 on 15-05-2026 at 18:15:11 |
|---|---|
| Change | $-0.08 -25% |
| Buy | $0.255 |
| Sell | $0.24 |
| Last Trade: | Sell 22.00 at $0.24 |
| Day's Volume: | 127,454 |
| Last Close: | $0.24 |
| Open: | $0.32 |
| ISIN: | XS2575914176 |
| Day's Range | $0.24 - $0.32 |
| 52wk Range: | $0.17 - $13.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.290626 |
| Shares in Issue: | N/A |
Coinbase 3xl $ (3LCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $0.24 | Uncrossing Trade |
16:35:00 - 15-May-26 |
| Buy* | 5,381 | $0.25 | Automatic Execution |
16:19:12 - 15-May-26 |
| Sell* | 500 | $0.25 | Automatic Execution |
16:15:15 - 15-May-26 |
| Sell* | 2,000 | $0.25 | Automatic Execution |
16:15:15 - 15-May-26 |
| Sell* | 3,837 | $0.26 | Automatic Execution |
15:50:25 - 15-May-26 |
| Sell* | 200 | $0.26 | Automatic Execution |
15:50:25 - 15-May-26 |
| Sell* | 255 | $0.265 | Automatic Execution |
15:48:42 - 15-May-26 |
| Sell* | 500 | $0.265 | Automatic Execution |
15:48:42 - 15-May-26 |
| Sell* | 500 | $0.265 | Automatic Execution |
15:48:42 - 15-May-26 |
| Sell* | 328 | $0.27 | Automatic Execution |
15:46:06 - 15-May-26 |
Coinbase 3xl $ (3LCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:50 pm | RNS | GraniteShares - 3LCO - Consolidation result |
| 16th Jan 2023 11:09 am | RNS | 3LCO/LCO3: reverse split effective 30 Jan |
| 10th Jan 2023 5:09 pm | RNS | 3LCO - Reverse Split Cancelled |
| 30th Dec 2022 10:54 am | RNS | 3LCO - Reverse Split 1:20,000 - effective 16 Jan |
