| Price | $0.085 on 07-08-2026 at 17:55:09 |
|---|---|
| Change | $0.0025 3.13% |
| Buy | $0.085 |
| Sell | $0.08 |
| Last Trade: | Sell 5.00 at $0.085 |
| Day's Volume: | 55,059 |
| Last Close: | $0.0825 |
| Open: | $0.08 |
| ISIN: | XS2575914176 |
| Day's Range | $0.075 - $0.09 |
| 52wk Range: | $0.065 - $6.535 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.078718 |
| Shares in Issue: | N/A |
Coinbase 3xl $ (3LCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $0.085 | Automatic Execution |
16:02:36 - 07-Aug-26 |
| Sell* | 7 | $0.085 | Automatic Execution |
16:02:36 - 07-Aug-26 |
| Sell* | 8,000 | $0.085 | SI Trade |
15:50:26 - 07-Aug-26 |
| Buy* | 7 | $0.09 | Automatic Execution |
15:46:32 - 07-Aug-26 |
| Sell* | 86 | $0.085 | SI Trade |
15:35:22 - 07-Aug-26 |
| Buy* | 500 | $0.08 | SI Trade |
15:12:35 - 07-Aug-26 |
| Sell* | 3,032 | $0.08 | Automatic Execution |
15:12:35 - 07-Aug-26 |
| Buy* | 1,000 | $0.085 | SI Trade |
14:51:32 - 07-Aug-26 |
| Buy* | 101 | $0.085 | SI Trade |
14:36:10 - 07-Aug-26 |
| Sell* | 1,775 | $0.075 | SI Trade |
14:30:33 - 07-Aug-26 |
Coinbase 3xl $ (3LCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:50 pm | RNS | GraniteShares - 3LCO - Consolidation result |
| 16th Jan 2023 11:09 am | RNS | 3LCO/LCO3: reverse split effective 30 Jan |
| 10th Jan 2023 5:09 pm | RNS | 3LCO - Reverse Split Cancelled |
| 30th Dec 2022 10:54 am | RNS | 3LCO - Reverse Split 1:20,000 - effective 16 Jan |
