| Price | $0.11 on 30-09-2026 at 18:35:10 |
|---|---|
| Change | $-0.0075 -6.25% |
| Buy | $0.115 |
| Sell | $0.11 |
| Last Trade: | Sell 10,000.00 at $0.11 |
| Day's Volume: | 30,614 |
| Last Close: | $0.1125 |
| Open: | $0.115 |
| ISIN: | XS2575914176 |
| Day's Range | $0.11 - $0.115 |
| 52wk Range: | $0.065 - $6.535 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.111403 |
| Shares in Issue: | N/A |
Coinbase 3xl $ (3LCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | $0.11 | Automatic Execution |
15:53:12 - 30-Sep-26 |
| Buy* | 60 | $0.115 | SI Trade |
15:48:56 - 30-Sep-26 |
| Buy* | 2,000 | $0.11 | SI Trade |
15:32:37 - 30-Sep-26 |
| Buy* | 200 | $0.11 | SI Trade |
15:32:37 - 30-Sep-26 |
| Sell* | 11,000 | $0.11 | Automatic Execution |
15:23:11 - 30-Sep-26 |
| Buy* | 2,000 | $0.115 | SI Trade |
14:48:09 - 30-Sep-26 |
| Buy* | 314 | $0.13 | SI Trade |
14:18:33 - 30-Sep-26 |
| Sell* | 60 | $0.12 | SI Trade |
13:11:34 - 30-Sep-26 |
| Buy* | 60 | $0.125 | SI Trade |
10:58:40 - 30-Sep-26 |
| Buy* | 55 | $0.12 | SI Trade |
10:16:55 - 30-Sep-26 |
Coinbase 3xl $ (3LCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:50 pm | RNS | GraniteShares - 3LCO - Consolidation result |
| 16th Jan 2023 11:09 am | RNS | 3LCO/LCO3: reverse split effective 30 Jan |
| 10th Jan 2023 5:09 pm | RNS | 3LCO - Reverse Split Cancelled |
| 30th Dec 2022 10:54 am | RNS | 3LCO - Reverse Split 1:20,000 - effective 16 Jan |
