| Price | $0.135 on 04-09-2026 at 18:35:10 |
|---|---|
| Change | $-0.015 -10.53% |
| Buy | $0.13 |
| Sell | $0.125 |
| Last Trade: | Buy 607.00 at $0.125 |
| Day's Volume: | 13,906 |
| Last Close: | $0.1275 |
| Open: | $0.135 |
| ISIN: | XS2575914176 |
| Day's Range | $0.135 - $0.135 |
| 52wk Range: | $0.065 - $6.535 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.134538 |
| Shares in Issue: | N/A |
Coinbase 3xl $ (3LCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 607 | $0.125 | SI Trade |
16:14:30 - 04-Sep-26 |
| Buy* | 100 | $0.125 | SI Trade |
15:14:55 - 04-Sep-26 |
| Buy* | 20 | $0.13 | SI Trade |
14:49:27 - 04-Sep-26 |
| Sell* | 50 | $0.135 | Automatic Execution |
11:58:01 - 04-Sep-26 |
| Sell* | 8,306 | $0.135 | Automatic Execution |
11:58:01 - 04-Sep-26 |
| Sell* | 4,518 | $0.135 | SI Trade |
11:58:00 - 04-Sep-26 |
| Buy* | 74 | $0.145 | SI Trade |
09:38:36 - 04-Sep-26 |
| Sell* | 231 | $0.135 | SI Trade |
08:18:16 - 04-Sep-26 |
| Sell* | 100 | $0.14 | Automatic Execution |
16:27:11 - 03-Sep-26 |
| Sell* | 50 | $0.14 | Automatic Execution |
16:26:22 - 03-Sep-26 |
Coinbase 3xl $ (3LCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:50 pm | RNS | GraniteShares - 3LCO - Consolidation result |
| 16th Jan 2023 11:09 am | RNS | 3LCO/LCO3: reverse split effective 30 Jan |
| 10th Jan 2023 5:09 pm | RNS | 3LCO - Reverse Split Cancelled |
| 30th Dec 2022 10:54 am | RNS | 3LCO - Reverse Split 1:20,000 - effective 16 Jan |
