| Price | $0.04 on 30-10-2026 at 19:25:11 |
|---|---|
| Change | $-0.0225 -34.62% |
| Buy | $0.045 |
| Sell | $0.04 |
| Last Trade: | Unknown 50.00 at $0.04 |
| Day's Volume: | 325,941 |
| Last Close: | $0.0425 |
| Open: | $0.055 |
| ISIN: | XS2575914176 |
| Day's Range | $0.04 - $0.055 |
| 52wk Range: | $0.04 - $3.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.042124 |
| Shares in Issue: | N/A |
Coinbase 3xl $ (3LCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $0.04 | SI Trade |
16:28:40 - 30-Oct-26 |
| Buy* | 50 | $0.04 | SI Trade |
16:20:55 - 30-Oct-26 |
| Sell* | 5,000 | $0.035 | SI Trade |
16:19:30 - 30-Oct-26 |
| Buy* | 139 | $0.04 | SI Trade |
16:18:45 - 30-Oct-26 |
| Buy* | 125 | $0.04 | SI Trade |
16:17:59 - 30-Oct-26 |
| Buy* | 83 | $0.04 | SI Trade |
16:17:32 - 30-Oct-26 |
| Buy* | 4,916 | $0.04 | SI Trade |
16:17:27 - 30-Oct-26 |
| Buy* | 15,723 | $0.04 | Automatic Execution |
16:17:27 - 30-Oct-26 |
| Buy* | 3,346 | $0.04 | SI Trade |
16:14:48 - 30-Oct-26 |
| Buy* | 669 | $0.04 | SI Trade |
16:13:59 - 30-Oct-26 |
Coinbase 3xl $ (3LCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:50 pm | RNS | GraniteShares - 3LCO - Consolidation result |
| 16th Jan 2023 11:09 am | RNS | 3LCO/LCO3: reverse split effective 30 Jan |
| 10th Jan 2023 5:09 pm | RNS | 3LCO - Reverse Split Cancelled |
| 30th Dec 2022 10:54 am | RNS | 3LCO - Reverse Split 1:20,000 - effective 16 Jan |
