| Price | $0.115 on 12-06-2026 at 16:55:12 |
|---|---|
| Change | $0.0175 15.22% |
| Buy | $0.135 |
| Sell | $0.13 |
| Last Trade: | Buy 178.00 at $0.14 |
| Day's Volume: | 28,414 |
| Last Close: | $0.1325 |
| Open: | $0.125 |
| ISIN: | XS2575914176 |
| Day's Range | $0.115 - $0.13 |
| 52wk Range: | $0.11 - $13.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.123085 |
| Shares in Issue: | N/A |
Coinbase 3xl $ (3LCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 178 | $0.14 | SI Trade |
16:03:56 - 12-Jun-26 |
| Buy* | 102 | $0.13 | SI Trade |
15:32:50 - 12-Jun-26 |
| Sell* | 1,226 | $0.12 | SI Trade |
15:22:33 - 12-Jun-26 |
| Sell* | 180 | $0.115 | Automatic Execution |
14:40:44 - 12-Jun-26 |
| Sell* | 100 | $0.115 | Automatic Execution |
14:40:44 - 12-Jun-26 |
| Sell* | 50 | $0.115 | Automatic Execution |
14:40:44 - 12-Jun-26 |
| Sell* | 95 | $0.12 | Automatic Execution |
14:34:39 - 12-Jun-26 |
| Buy* | 147 | $0.125 | SI Trade |
13:50:37 - 12-Jun-26 |
| Buy* | 5,529 | $0.125 | Automatic Execution |
13:50:28 - 12-Jun-26 |
| Buy* | 1,079 | $0.125 | SI Trade |
13:50:17 - 12-Jun-26 |
Coinbase 3xl $ (3LCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2023 4:50 pm | RNS | GraniteShares - 3LCO - Consolidation result |
| 16th Jan 2023 11:09 am | RNS | 3LCO/LCO3: reverse split effective 30 Jan |
| 10th Jan 2023 5:09 pm | RNS | 3LCO - Reverse Split Cancelled |
| 30th Dec 2022 10:54 am | RNS | 3LCO - Reverse Split 1:20,000 - effective 16 Jan |
